Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00036000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
WMG240621C00036000 | 2024-04-09 12:34PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WMG240719C00036000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00036000 | 2024-04-05 10:16AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMG240621P00036000 | 2024-04-10 12:06PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WMG240719P00036000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |