Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00035000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.39 | 0.10 | 0.35 | 0.00 | - | 6 | 79 | 44.34% |
WMG240621C00035000 | 2024-04-10 11:04AM EDT | 2024-06-21 | 1.90 | 0.40 | 0.60 | 0.00 | - | - | 51 | 34.67% |
WMG240719C00035000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 2.15 | 0.55 | 0.75 | 0.00 | - | 102 | 126 | 31.47% |
WMG241018C00035000 | 2024-02-08 4:29PM EDT | 2024-10-18 | 3.85 | 2.65 | 3.30 | 0.00 | - | - | 5 | 52.59% |
WMG250117C00035000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 3.00 | 1.95 | 2.40 | 0.00 | - | 2 | 84 | 34.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621P00035000 | 2024-04-10 12:45PM EDT | 2024-06-21 | 1.80 | 1.05 | 5.60 | 0.00 | - | - | 20 | 68.60% |
WMG240719P00035000 | 2024-04-08 10:40AM EDT | 2024-07-19 | 2.30 | 1.75 | 4.10 | 0.00 | - | 4 | 2 | 29.49% |
WMG241018P00035000 | 2024-04-18 1:31PM EDT | 2024-10-18 | 3.70 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 27.20% |
WMG250117P00035000 | 2024-03-20 11:54AM EDT | 2025-01-17 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 21.07% |