Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00034000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
WMG240621C00034000 | 2024-04-10 3:00PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
WMG240719C00034000 | 2024-04-10 2:08PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00034000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
WMG240621P00034000 | 2024-04-10 2:57PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
WMG240719P00034000 | 2024-04-24 10:40AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |