Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00033000 | 2024-04-18 10:25AM EDT | 2024-05-17 | 1.75 | 0.70 | 1.00 | 0.00 | - | 1 | 9 | 40.09% |
WMG240621C00033000 | 2024-04-04 11:55AM EDT | 2024-06-21 | 2.30 | 0.90 | 1.35 | 0.00 | - | 39 | 63 | 32.40% |
WMG240719C00033000 | 2024-03-11 1:20PM EDT | 2024-07-19 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 24 | 60.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00033000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 1.25 | 1.55 | 1.85 | 0.00 | - | 16 | 65 | 43.46% |
WMG240621P00033000 | 2024-04-22 12:01PM EDT | 2024-06-21 | 1.60 | 1.95 | 2.35 | 0.00 | - | 2 | 30 | 37.45% |
WMG240719P00033000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 1.75 | 2.10 | 2.50 | 0.00 | - | 2 | 12 | 33.23% |
WMG241018P00033000 | 2024-04-16 12:29PM EDT | 2024-10-18 | 2.70 | 2.75 | 3.30 | 0.00 | - | 12 | 32 | 32.15% |