Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240719C00030000 | 2024-03-11 11:36AM EDT | 2024-07-19 | 5.20 | 5.00 | 6.20 | 0.00 | - | 2 | 2 | 76.22% |
WMG250117C00030000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00030000 | 2024-04-04 11:37AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WMG240621P00030000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.90 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 33.55% |
WMG240719P00030000 | 2024-03-13 3:21PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.90 | 0.00 | - | 3 | 66 | 28.49% |
WMG250117P00030000 | 2023-11-29 12:38PM EDT | 2025-01-17 | 2.80 | 1.35 | 2.10 | 0.00 | - | 4 | 4 | 28.25% |