La bourse est fermée

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
27,41-1,78 (-6,10 %)
À partir de 03:17PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WMG220617C000280002022-04-29 11:43AM EDT28.003.590.951.200.00-1151.07%
WMG220617C000290002022-05-24 11:17AM EDT29.000.850.650.80-1.65-66.00%138149.61%
WMG220617C000300002022-05-17 3:54PM EDT30.001.200.250.850.00--250.20%
WMG220617C000320002022-05-23 3:08PM EDT32.000.400.000.550.00-131353.13%
WMG220617C000330002022-05-23 10:14AM EDT33.000.300.000.500.00-34634658.40%
WMG220617C000350002022-04-25 2:31PM EDT35.000.800.050.350.00--566.89%
WMG220617C000400002022-04-18 3:45PM EDT40.000.680.004.800.00--3202.34%
WMG220617C000450002022-04-18 9:30AM EDT45.000.300.000.000.00--150.00%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WMG220617P000210002022-05-19 10:21AM EDT21.000.150.000.750.00-40040090.92%
WMG220617P000240002022-05-16 12:06AM EDT24.001.400.350.900.00--269.14%
WMG220617P000250002022-05-16 12:06AM EDT25.001.900.600.900.00--1061.82%
WMG220617P000260002022-05-24 11:42AM EDT26.001.100.901.15+0.40+57.14%21058.69%
WMG220617P000280002022-05-11 2:02PM EDT28.004.161.752.150.00-8256.69%
WMG220617P000290002022-05-17 3:54PM EDT29.001.702.402.750.00--256.45%
WMG220617P000300002022-05-24 10:30AM EDT30.003.403.303.40+1.95+134.48%1358.84%
WMG220617P000320002022-05-10 11:37AM EDT32.006.554.305.500.00-1055.27%