La bourse ferme dans 6 h 27 min
CAC 40
8 117,86 +12,08 (+0,15 %) Euro Stoxx 50
5 024,88 +16,71 (+0,33 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0687 -0,0017 (-0,16 %) Gold future
2 332,10 -10,00 (-0,43 %) Bitcoin EUR
62 241,97 +190,78 (+0,31 %)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00033000 | 2024-04-18 10:25AM EDT | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMG240517C00034000 | 2024-04-22 10:16AM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMG240517C00035000 | 2024-04-23 3:17PM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMG240517C00036000 | 2024-04-22 12:46PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| WMG240517C00037000 | 2024-04-22 10:24AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WMG240517C00039000 | 2024-03-18 2:08PM EDT | 39.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 84.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 113.28% |
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMG240517P00031000 | 2024-03-28 2:58PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMG240517P00032000 | 2024-04-19 3:25PM EDT | 32.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| WMG240517P00033000 | 2024-04-23 1:40PM EDT | 33.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WMG240517P00034000 | 2024-04-15 9:35AM EDT | 34.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMG240517P00036000 | 2024-04-05 10:16AM EDT | 36.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
