Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240419C00085000 | 2024-02-20 10:37AM EDT | 85.00 | 47.50 | 63.70 | 68.00 | 0.00 | - | - | 1 | 113.28% |
WLK240419C00105000 | 2024-02-20 10:37AM EDT | 105.00 | 28.00 | 43.50 | 48.40 | 0.00 | - | - | 1 | 92.87% |
WLK240419C00110000 | 2023-10-25 3:12PM EDT | 110.00 | 13.50 | 22.10 | 24.60 | 0.00 | - | - | 0 | 0.00% |
WLK240419C00115000 | 2024-01-09 12:47PM EDT | 115.00 | 23.90 | 27.10 | 31.90 | 0.00 | - | 2 | 2 | 0.00% |
WLK240419C00120000 | 2024-02-20 4:45PM EDT | 120.00 | 14.27 | 29.00 | 33.50 | 0.00 | - | 2 | 2 | 67.02% |
WLK240419C00125000 | 2023-11-20 1:14PM EDT | 125.00 | 13.63 | 19.50 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
WLK240419C00130000 | 2024-03-27 11:36AM EDT | 130.00 | 22.32 | 21.00 | 25.50 | 0.00 | - | 1 | 17 | 74.90% |
WLK240419C00135000 | 2024-03-27 9:40AM EDT | 135.00 | 17.50 | 16.00 | 20.50 | 0.00 | - | 1 | 139 | 63.37% |
WLK240419C00140000 | 2024-03-28 11:38AM EDT | 140.00 | 13.45 | 11.00 | 15.60 | +7.88 | +141.47% | 1 | 72 | 52.59% |
WLK240419C00145000 | 2024-03-22 9:37AM EDT | 145.00 | 7.52 | 8.00 | 10.20 | 0.00 | - | 1 | 24 | 37.27% |
WLK240419C00150000 | 2024-03-27 10:53AM EDT | 150.00 | 4.40 | 4.70 | 5.10 | 0.00 | - | 6 | 140 | 23.77% |
WLK240419C00155000 | 2024-03-27 12:37PM EDT | 155.00 | 1.97 | 2.05 | 2.45 | 0.00 | - | 10 | 111 | 22.82% |
WLK240419C00160000 | 2024-03-28 3:32PM EDT | 160.00 | 0.80 | 0.70 | 0.90 | -0.20 | -20.00% | 1 | 6 | 21.77% |
WLK240419C00165000 | 2023-09-15 1:41PM EDT | 165.00 | 2.50 | 1.20 | 3.50 | 0.00 | - | - | 3 | 52.72% |
WLK240419C00170000 | 2024-03-13 2:19PM EDT | 170.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 35.50% |
WLK240419C00175000 | 2024-03-13 2:19PM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 42.11% |
WLK240419C00180000 | 2024-02-28 2:02PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 98 | 12.50% |
WLK240419C00185000 | 2024-02-21 12:19PM EDT | 185.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 21 | 54.13% |
WLK240419C00190000 | 2024-02-28 2:03PM EDT | 190.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 51.61% |
WLK240419C00195000 | 2024-03-08 4:14PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 20 | 41.60% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240419P00075000 | 2023-11-17 12:48PM EDT | 75.00 | 0.52 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 162.50% |
WLK240419P00080000 | 2023-09-21 3:50PM EDT | 80.00 | 1.25 | 1.20 | 2.05 | 0.00 | - | - | 38 | 182.71% |
WLK240419P00085000 | 2024-03-11 3:46PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 103.13% |
WLK240419P00090000 | 2023-09-27 2:48PM EDT | 90.00 | 1.90 | 1.35 | 3.50 | 0.00 | - | 46 | 46 | 171.53% |
WLK240419P00095000 | 2023-10-23 11:15AM EDT | 95.00 | 3.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 131.45% |
WLK240419P00100000 | 2023-11-17 12:48PM EDT | 100.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 106.20% |
WLK240419P00105000 | 2023-11-01 3:08PM EDT | 105.00 | 5.28 | 0.80 | 2.60 | 0.00 | - | 5 | 5 | 118.46% |
WLK240419P00110000 | 2024-01-04 1:58PM EDT | 110.00 | 0.85 | 0.60 | 1.30 | 0.00 | - | 1 | 3 | 92.09% |
WLK240419P00115000 | 2024-02-26 12:42PM EDT | 115.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 67.09% |
WLK240419P00120000 | 2024-02-20 4:15PM EDT | 120.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | 5 | 29 | 96.36% |
WLK240419P00125000 | 2024-03-15 9:30AM EDT | 125.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 2 | 125 | 68.26% |
WLK240419P00130000 | 2024-03-07 11:00AM EDT | 130.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | 4 | 22 | 38.87% |
WLK240419P00135000 | 2024-03-15 12:30PM EDT | 135.00 | 0.89 | 0.00 | 0.25 | 0.00 | - | 4 | 28 | 31.30% |
WLK240419P00140000 | 2024-03-21 3:58PM EDT | 140.00 | 0.79 | 0.15 | 1.10 | 0.00 | - | 7 | 36 | 36.04% |
WLK240419P00145000 | 2024-03-20 1:51PM EDT | 145.00 | 2.33 | 0.15 | 3.70 | 0.00 | - | 5 | 10 | 47.42% |
WLK240419P00150000 | 2024-03-21 12:21PM EDT | 150.00 | 3.40 | 1.50 | 4.90 | 0.00 | - | 1 | 6 | 41.83% |
WLK240419P00155000 | 2024-03-25 10:22AM EDT | 155.00 | 5.52 | 3.70 | 4.60 | 0.00 | - | 1,255 | 1,255 | 22.47% |