La bourse est fermée

Westlake Corporation (WLK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
152,80+0,45 (+0,30 %)
À la clôture : 04:00PM EDT
152,80 +0,01 (+0,01 %)
Échanges après Bourse : 04:05PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WLK240419C000850002024-02-20 10:37AM EDT85.0047.5063.7068.000.00--1113.28%
WLK240419C001050002024-02-20 10:37AM EDT105.0028.0043.5048.400.00--192.87%
WLK240419C001100002023-10-25 3:12PM EDT110.0013.5022.1024.600.00--00.00%
WLK240419C001150002024-01-09 12:47PM EDT115.0023.9027.1031.900.00-220.00%
WLK240419C001200002024-02-20 4:45PM EDT120.0014.2729.0033.500.00-2267.02%
WLK240419C001250002023-11-20 1:14PM EDT125.0013.6319.5021.600.00-100.00%
WLK240419C001300002024-03-27 11:36AM EDT130.0022.3221.0025.500.00-11774.90%
WLK240419C001350002024-03-27 9:40AM EDT135.0017.5016.0020.500.00-113963.37%
WLK240419C001400002024-03-28 11:38AM EDT140.0013.4511.0015.60+7.88+141.47%17252.59%
WLK240419C001450002024-03-22 9:37AM EDT145.007.528.0010.200.00-12437.27%
WLK240419C001500002024-03-27 10:53AM EDT150.004.404.705.100.00-614023.77%
WLK240419C001550002024-03-27 12:37PM EDT155.001.972.052.450.00-1011122.82%
WLK240419C001600002024-03-28 3:32PM EDT160.000.800.700.90-0.20-20.00%1621.77%
WLK240419C001650002023-09-15 1:41PM EDT165.002.501.203.500.00--352.72%
WLK240419C001700002024-03-13 2:19PM EDT170.000.200.000.750.00-12035.50%
WLK240419C001750002024-03-13 2:19PM EDT175.000.150.000.750.00-6842.11%
WLK240419C001800002024-02-28 2:02PM EDT180.000.150.000.000.00-1029812.50%
WLK240419C001850002024-02-21 12:19PM EDT185.000.100.000.750.00--2154.13%
WLK240419C001900002024-02-28 2:03PM EDT190.000.150.000.750.00-21251.61%
WLK240419C001950002024-03-08 4:14PM EDT195.000.050.000.050.00-122041.60%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WLK240419P000750002023-11-17 12:48PM EDT75.000.520.001.250.00-11162.50%
WLK240419P000800002023-09-21 3:50PM EDT80.001.251.202.050.00--38182.71%
WLK240419P000850002024-03-11 3:46PM EDT85.000.050.000.200.00-510103.13%
WLK240419P000900002023-09-27 2:48PM EDT90.001.901.353.500.00-4646171.53%
WLK240419P000950002023-10-23 11:15AM EDT95.003.400.002.400.00-11131.45%
WLK240419P001000002023-11-17 12:48PM EDT100.001.400.001.400.00-11106.20%
WLK240419P001050002023-11-01 3:08PM EDT105.005.280.802.600.00-55118.46%
WLK240419P001100002024-01-04 1:58PM EDT110.000.850.601.300.00-1392.09%
WLK240419P001150002024-02-26 12:42PM EDT115.000.600.000.750.00-11567.09%
WLK240419P001200002024-02-20 4:15PM EDT120.001.700.105.000.00-52996.36%
WLK240419P001250002024-03-15 9:30AM EDT125.000.500.002.600.00-212568.26%
WLK240419P001300002024-03-07 11:00AM EDT130.001.100.000.250.00-42238.87%
WLK240419P001350002024-03-15 12:30PM EDT135.000.890.000.250.00-42831.30%
WLK240419P001400002024-03-21 3:58PM EDT140.000.790.151.100.00-73636.04%
WLK240419P001450002024-03-20 1:51PM EDT145.002.330.153.700.00-51047.42%
WLK240419P001500002024-03-21 12:21PM EDT150.003.401.504.900.00-1641.83%
WLK240419P001550002024-03-25 10:22AM EDT155.005.523.704.600.00-1,2551,25522.47%