Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240426C00000500 | 2024-04-22 2:38PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 906 | 1,075.00% |
WKHS240426C00001000 | 2024-03-27 3:49PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 357 | 1,400.00% |
WKHS240426C00001500 | 2024-03-12 9:33AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 1,550.00% |
WKHS240426C00002000 | 2024-03-27 1:18PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 1,650.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240426P00000500 | 2024-04-23 12:34PM EDT | 0.50 | 0.30 | 0.30 | 0.35 | -0.02 | -6.25% | 7 | 57 | 875.00% |
WKHS240426P00001500 | 2024-03-25 9:30AM EDT | 1.50 | 1.27 | 1.20 | 1.35 | 0.00 | - | 1 | 0 | 1,300.00% |
WKHS240426P00002000 | 2024-04-19 9:30AM EDT | 2.00 | 2.00 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 1,400.00% |