Marchés français ouverture 7 h 43 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0644 -0,0002 (-0,02 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 819,47 +2 005,22 (+3,47 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00020000 | 2024-04-15 3:08PM EDT | 20.00 | 36.85 | 38.40 | 40.85 | 0.00 | - | 1 | 1 | 1,030.47% |
| WFC240419C00022500 | 2024-04-15 3:08PM EDT | 22.50 | 34.36 | 34.05 | 37.30 | 0.00 | - | 1 | 1 | 972.27% |
| WFC240419C00025000 | 2024-01-18 12:19PM EDT | 25.00 | 21.28 | 26.05 | 28.25 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240419C00027500 | 2024-01-17 2:03PM EDT | 27.50 | 19.22 | 22.80 | 26.60 | 0.00 | - | 2 | 57 | 0.00% |
| WFC240419C00030000 | 2024-04-17 9:46AM EDT | 30.00 | 27.40 | 27.70 | 29.85 | 0.00 | - | 1 | 32 | 382.81% |
| WFC240419C00032500 | 2024-01-30 10:58AM EDT | 32.50 | 18.40 | 23.10 | 23.20 | 0.00 | - | 6 | 42 | 0.00% |
| WFC240419C00035000 | 2024-04-12 10:49AM EDT | 35.00 | 21.52 | 22.60 | 24.80 | 0.00 | - | 1 | 179 | 579.69% |
| WFC240419C00037500 | 2024-04-10 1:32PM EDT | 37.50 | 19.30 | 21.15 | 22.40 | 0.00 | - | 15 | 309 | 430.86% |
| WFC240419C00040000 | 2024-04-17 11:13AM EDT | 40.00 | 16.88 | 17.75 | 19.85 | 0.00 | - | 1 | 656 | 248.44% |
| WFC240419C00042500 | 2024-04-17 3:29PM EDT | 42.50 | 16.92 | 16.15 | 17.10 | +2.27 | +15.49% | 1 | 3,302 | 305.47% |
| WFC240419C00045000 | 2024-04-18 3:45PM EDT | 45.00 | 13.75 | 12.70 | 13.90 | +1.80 | +15.06% | 8 | 1,798 | 215.23% |
| WFC240419C00047500 | 2024-04-18 1:55PM EDT | 47.50 | 11.15 | 10.15 | 12.35 | +1.25 | +12.63% | 176 | 12,676 | 115.63% |
| WFC240419C00049000 | 2024-04-01 9:36AM EDT | 49.00 | 8.60 | 8.70 | 10.80 | 0.00 | - | - | 4 | 100.00% |
| WFC240419C00050000 | 2024-04-18 3:11PM EDT | 50.00 | 8.95 | 8.55 | 8.80 | +1.68 | +23.11% | 117 | 15,685 | 117.97% |
| WFC240419C00051000 | 2024-04-16 12:16PM EDT | 51.00 | 5.12 | 5.80 | 9.65 | 0.00 | - | 1 | 20 | 298.83% |
| WFC240419C00052000 | 2024-04-17 12:58PM EDT | 52.00 | 4.97 | 5.70 | 7.85 | 0.00 | - | 6 | 18 | 85.16% |
| WFC240419C00052500 | 2024-04-18 2:35PM EDT | 52.50 | 6.30 | 5.05 | 7.55 | +1.50 | +31.25% | 121 | 10,063 | 87.50% |
| WFC240419C00053000 | 2024-04-17 12:06PM EDT | 53.00 | 3.70 | 4.70 | 5.85 | 0.00 | - | 35 | 147 | 92.19% |
| WFC240419C00054000 | 2024-04-18 11:05AM EDT | 54.00 | 5.00 | 3.70 | 5.85 | +1.60 | +47.06% | 5 | 165 | 62.50% |
| WFC240419C00055000 | 2024-04-18 3:41PM EDT | 55.00 | 3.80 | 3.60 | 5.00 | +1.57 | +70.40% | 144 | 9,745 | 110.94% |
| WFC240419C00056000 | 2024-04-18 3:48PM EDT | 56.00 | 2.85 | 1.92 | 3.30 | +1.52 | +114.29% | 1,300 | 3,413 | 92.19% |
| WFC240419C00057000 | 2024-04-18 3:28PM EDT | 57.00 | 2.00 | 1.74 | 1.86 | +1.32 | +194.12% | 774 | 3,039 | 38.09% |
| WFC240419C00057500 | 2024-04-18 3:52PM EDT | 57.50 | 1.30 | 1.24 | 1.51 | +0.92 | +242.11% | 1,718 | 16,101 | 42.38% |
| WFC240419C00058000 | 2024-04-18 3:52PM EDT | 58.00 | 0.93 | 0.86 | 1.00 | +0.73 | +365.00% | 2,802 | 9,482 | 32.03% |
| WFC240419C00059000 | 2024-04-18 3:59PM EDT | 59.00 | 0.30 | 0.30 | 0.32 | +0.25 | +500.00% | 6,631 | 4,570 | 25.20% |
| WFC240419C00060000 | 2024-04-18 3:59PM EDT | 60.00 | 0.11 | 0.10 | 0.11 | +0.10 | +1,000.00% | 22,837 | 51,195 | 29.10% |
| WFC240419C00061000 | 2024-04-18 3:58PM EDT | 61.00 | 0.04 | 0.03 | 0.05 | +0.03 | +300.00% | 2,207 | 2,506 | 34.96% |
| WFC240419C00062000 | 2024-04-18 3:46PM EDT | 62.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 94 | 1,787 | 39.06% |
| WFC240419C00062500 | 2024-04-18 3:54PM EDT | 62.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 217 | 3,432 | 43.75% |
| WFC240419C00063000 | 2024-04-18 3:56PM EDT | 63.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 174 | 48.05% |
| WFC240419C00064000 | 2024-04-12 1:09PM EDT | 64.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 189 | 3,616 | 51.56% |
| WFC240419C00065000 | 2024-04-18 10:53AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,313 | 54.69% |
| WFC240419C00066000 | 2024-04-11 12:56PM EDT | 66.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 82 | 62.50% |
| WFC240419C00067000 | 2024-04-08 10:24AM EDT | 67.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 501 | 531 | 173.05% |
| WFC240419C00067500 | 2024-04-09 10:52AM EDT | 67.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 446 | 71.88% |
| WFC240419C00068000 | 2024-04-03 12:02PM EDT | 68.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 10 | 18 | 185.35% |
| WFC240419C00070000 | 2024-04-10 12:35PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 708 | 87.50% |
| WFC240419C00075000 | 2024-04-02 10:23AM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,462 | 118.75% |
| WFC240419C00080000 | 2024-03-15 2:10PM EDT | 80.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 20 | 178.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00020000 | 2024-03-04 12:26PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 509 | 525.00% |
| WFC240419P00022500 | 2024-03-13 9:32AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 115 | 437.50% |
| WFC240419P00025000 | 2024-03-15 10:21AM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 326 | 387.50% |
| WFC240419P00027500 | 2024-01-09 11:27AM EDT | 27.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 649 | 434.38% |
| WFC240419P00030000 | 2024-04-16 12:19PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,150 | 312.50% |
| WFC240419P00032500 | 2024-03-14 1:52PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,749 | 275.00% |
| WFC240419P00035000 | 2024-04-16 10:35AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,387 | 243.75% |
| WFC240419P00037500 | 2024-04-05 3:38PM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,616 | 6,398 | 212.50% |
| WFC240419P00040000 | 2024-04-11 1:34PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,545 | 187.50% |
| WFC240419P00042500 | 2024-04-12 3:56PM EDT | 42.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,550 | 156.25% |
| WFC240419P00045000 | 2024-04-17 12:04PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,391 | 131.25% |
| WFC240419P00047500 | 2024-04-18 12:15PM EDT | 47.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 19,412 | 130.47% |
| WFC240419P00049000 | 2024-04-12 3:59PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 4,744 | 93.75% |
| WFC240419P00050000 | 2024-04-18 2:22PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9,701 | 84.38% |
| WFC240419P00051000 | 2024-04-18 11:00AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,134 | 75.00% |
| WFC240419P00052000 | 2024-04-18 1:07PM EDT | 52.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 1,546 | 70.31% |
| WFC240419P00052500 | 2024-04-18 3:57PM EDT | 52.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 10,269 | 59.38% |
| WFC240419P00053000 | 2024-04-18 3:47PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,395 | 56.25% |
| WFC240419P00054000 | 2024-04-18 12:48PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 3,708 | 51.56% |
| WFC240419P00055000 | 2024-04-18 2:30PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 122 | 20,682 | 41.41% |
| WFC240419P00056000 | 2024-04-18 3:42PM EDT | 56.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 403 | 4,900 | 35.16% |
| WFC240419P00057000 | 2024-04-18 3:59PM EDT | 57.00 | 0.03 | 0.03 | 0.04 | -0.32 | -91.43% | 1,172 | 2,588 | 28.13% |
| WFC240419P00057500 | 2024-04-18 3:46PM EDT | 57.50 | 0.05 | 0.05 | 0.07 | -0.54 | -91.53% | 5,367 | 9,880 | 25.39% |
| WFC240419P00058000 | 2024-04-18 3:59PM EDT | 58.00 | 0.13 | 0.12 | 0.15 | -0.79 | -85.87% | 5,441 | 1,391 | 24.41% |
| WFC240419P00059000 | 2024-04-18 3:55PM EDT | 59.00 | 0.50 | 0.52 | 0.56 | -1.20 | -70.59% | 1,281 | 506 | 24.02% |
| WFC240419P00060000 | 2024-04-18 3:22PM EDT | 60.00 | 1.15 | 0.97 | 1.37 | -1.78 | -60.75% | 54 | 248 | 29.10% |
| WFC240419P00061000 | 2024-04-17 3:35PM EDT | 61.00 | 3.85 | 1.68 | 2.59 | 0.00 | - | 214 | 83 | 63.09% |
| WFC240419P00062000 | 2024-04-12 1:47PM EDT | 62.00 | 5.50 | 2.83 | 4.35 | 0.00 | - | 2 | 0 | 78.13% |
| WFC240419P00062500 | 2024-04-17 3:35PM EDT | 62.50 | 5.35 | 2.92 | 4.90 | 0.00 | - | 2 | 1 | 66.80% |
| WFC240419P00063000 | 2024-04-17 1:45PM EDT | 63.00 | 5.95 | 3.45 | 4.60 | 0.00 | - | 44 | 15 | 93.16% |
| WFC240419P00065000 | 2024-04-17 2:14PM EDT | 65.00 | 7.75 | 5.15 | 6.60 | 0.00 | - | 160 | 0 | 119.14% |
| WFC240419P00070000 | 2024-04-17 3:20PM EDT | 70.00 | 12.80 | 10.15 | 12.35 | 0.00 | - | 6 | 0 | 250.20% |
| WFC240419P00075000 | 2024-01-10 11:09AM EDT | 75.00 | 26.15 | 27.05 | 27.30 | 0.00 | - | - | 0 | 927.93% |
| WFC240419P00080000 | 2024-04-12 12:26PM EDT | 80.00 | 23.45 | 20.10 | 23.10 | 0.00 | - | 10 | 0 | 266.80% |
