La bourse ferme dans 1 h 50 min
CAC 40
7 969,89 -121,97 (-1,51 %) Euro Stoxx 50
4 913,14 -76,74 (-1,54 %) Dow Jones
37 903,86 -557,06 (-1,45 %) EUR/USD
1,0696 -0,0005 (-0,04 %) Gold future
2 329,20 -9,20 (-0,39 %) Bitcoin EUR
59 128,38 -2 737,10 (-4,42 %)
WEX Inc. (WEX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517C00085000 | 2023-11-17 12:22PM EDT | 85.00 | 92.00 | 103.50 | 108.00 | 0.00 | - | 1 | 2 | 0.00% |
| WEX240517C00090000 | 2023-11-28 11:49AM EDT | 90.00 | 87.90 | 106.00 | 110.50 | 0.00 | - | 1 | 4 | 0.00% |
| WEX240517C00095000 | 2023-12-06 12:19PM EDT | 95.00 | 86.10 | 103.00 | 107.90 | 0.00 | - | 1 | 2 | 0.00% |
| WEX240517C00100000 | 2023-11-29 3:49PM EDT | 100.00 | 78.90 | 94.50 | 98.90 | 0.00 | - | - | 1 | 0.00% |
| WEX240517C00160000 | 2024-01-05 1:46PM EDT | 160.00 | 42.50 | 48.60 | 53.50 | 0.00 | - | 1 | 1 | 0.00% |
| WEX240517C00165000 | 2023-11-03 12:11PM EDT | 165.00 | 24.05 | 25.30 | 27.10 | 0.00 | - | 1 | 7 | 0.00% |
| WEX240517C00170000 | 2024-02-01 12:27PM EDT | 170.00 | 38.68 | 50.80 | 55.00 | 0.00 | - | 3 | 18 | 92.63% |
| WEX240517C00185000 | 2023-11-20 12:21PM EDT | 185.00 | 11.15 | 19.70 | 23.00 | 0.00 | - | 4 | 20 | 0.00% |
| WEX240517C00190000 | 2024-04-19 12:17PM EDT | 190.00 | 41.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WEX240517C00195000 | 2024-02-06 10:30AM EDT | 195.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| WEX240517C00200000 | 2024-01-23 10:43AM EDT | 200.00 | 16.60 | 26.10 | 31.00 | 0.00 | - | 1 | 30 | 80.01% |
| WEX240517C00210000 | 2024-04-15 2:32PM EDT | 210.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WEX240517C00220000 | 2024-03-13 2:27PM EDT | 220.00 | 21.43 | 18.00 | 22.50 | 0.00 | - | 3 | 69 | 92.45% |
| WEX240517C00230000 | 2024-04-17 11:31AM EDT | 230.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 3.13% |
| WEX240517C00240000 | 2024-04-24 10:34AM EDT | 240.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| WEX240517C00250000 | 2024-04-22 1:36PM EDT | 250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| WEX240517C00260000 | 2024-04-24 3:52PM EDT | 260.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WEX240517C00270000 | 2024-04-24 9:30AM EDT | 270.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| WEX240517C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WEX240517C00290000 | 2023-11-06 4:34PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 84.47% |
| WEX240517C00300000 | 2024-03-06 2:25PM EDT | 300.00 | 0.75 | 0.25 | 1.15 | 0.00 | - | 1 | 3 | 70.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240517P00150000 | 2023-12-29 4:38PM EDT | 150.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 116.99% |
| WEX240517P00155000 | 2024-01-22 10:58AM EDT | 155.00 | 1.37 | 0.10 | 0.75 | 0.00 | - | 1 | 20 | 74.90% |
| WEX240517P00160000 | 2024-01-25 10:30AM EDT | 160.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 101.29% |
| WEX240517P00165000 | 2024-02-14 2:39PM EDT | 165.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 93.73% |
| WEX240517P00175000 | 2024-02-14 2:39PM EDT | 175.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 78.96% |
| WEX240517P00185000 | 2024-03-08 10:30AM EDT | 185.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 64.60% |
| WEX240517P00190000 | 2024-03-19 11:25AM EDT | 190.00 | 0.96 | 0.00 | 4.10 | 0.00 | - | 21 | 26 | 54.55% |
| WEX240517P00195000 | 2024-03-25 9:30AM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| WEX240517P00200000 | 2024-03-25 9:30AM EDT | 200.00 | 1.50 | 0.05 | 4.90 | 0.00 | - | 1 | 16 | 58.98% |
| WEX240517P00210000 | 2024-03-21 9:30AM EDT | 210.00 | 2.45 | 0.15 | 4.70 | 0.00 | - | 16 | 3 | 40.74% |
| WEX240517P00220000 | 2024-04-24 3:39PM EDT | 220.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| WEX240517P00230000 | 2024-04-24 3:51PM EDT | 230.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| WEX240517P00240000 | 2024-04-24 3:47PM EDT | 240.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WEX240517P00250000 | 2024-04-12 2:26PM EDT | 250.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WEX240517P00260000 | 2024-04-15 1:31PM EDT | 260.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
