La bourse est fermée

Wesfarmers Limited (WES.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
68,40+0,82 (+1,21 %)
À la clôture : 04:10PM AEDT
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 202468,0068,4067,6668,4068,401 666 480
27 mars 202468,0068,4067,6668,4068,401 675 510
26 mars 202467,2567,5867,0067,5867,58879 406
25 mars 202467,1767,3466,8567,1367,13802 302
24 mars 202467,4668,0467,2967,4267,42700 771
21 mars 202467,0067,2466,5967,2467,242 421 657
20 mars 202466,3767,2566,0167,0467,042 120 723
19 mars 202466,3366,5265,9566,1666,161 381 119
18 mars 202466,2266,6065,6466,0666,061 080 785
17 mars 202466,6367,0266,3066,5166,511 143 255
14 mars 202466,6467,1265,6067,1267,123 778 319
13 mars 202467,6768,4167,0867,3267,321 841 345
12 mars 202466,8367,5066,6867,5067,501 248 140
11 mars 202465,9966,4865,8666,4866,481 601 589
10 mars 202466,3166,7565,7566,0766,07997 226
07 mars 202466,5167,3066,1067,0567,051 601 394
06 mars 202466,0066,5165,6666,5166,511 615 837
05 mars 202465,0065,5464,5965,5465,541 538 023
04 mars 202466,0366,1665,0865,0865,082 228 109
03 mars 202466,5066,7665,6566,2766,271 404 320
29 févr. 202466,4867,1366,1066,3966,391 362 807
28 févr. 202465,7566,7065,6666,6466,643 775 578
27 févr. 202466,7566,8165,5865,9465,941 865 822
26 févr. 202466,1467,3965,8866,5966,592 631 294
25 févr. 202465,3566,1565,0066,1566,152 087 344
22 févr. 202464,2564,9864,0864,9864,981 792 983
21 févr. 202463,6864,1863,2163,6563,651 649 179
20 févr. 202463,5963,9563,1863,8263,822 172 256
19 févr. 202463,0763,3162,6363,0163,011 981 112
19 févr. 20240.91 Dividende
18 févr. 202462,6963,9962,1063,9963,081 835 581
15 févr. 202462,3863,0061,9562,9562,054 507 369
14 févr. 202460,0062,1159,9661,9161,033 149 092
13 févr. 202458,1959,1057,6458,9458,101 934 457
12 févr. 202458,6058,6058,0658,2857,45924 843
11 févr. 202458,1358,7558,0058,1857,35744 538
08 févr. 202457,7358,3357,6458,1157,281 297 852
07 févr. 202457,6958,0857,5657,8056,98801 823
06 févr. 202457,6957,8156,9057,5556,731 822 920
05 févr. 202457,9958,2357,5558,0757,241 361 832
04 févr. 202458,3458,4557,7758,2257,391 649 914
01 févr. 202458,5059,1158,3558,8658,021 700 540
31 janv. 202457,9258,0657,6358,0257,191 182 032
30 janv. 202458,1158,2457,3658,1757,342 669 475
29 janv. 202458,2758,3257,7257,9157,091 860 202
28 janv. 202458,0058,1357,4757,8957,071 430 680
24 janv. 202458,0358,7057,4558,4557,622 040 139
23 janv. 202457,8757,9557,3157,5056,681 299 810
22 janv. 202458,3158,3957,9557,9557,131 324 253
21 janv. 202457,4158,2857,3258,1057,271 310 907
18 janv. 202457,7857,9056,8657,1656,352 478 035
17 janv. 202456,9557,1156,7057,1156,301 808 529
16 janv. 202457,2857,3656,9457,0556,241 241 329
15 janv. 202457,3657,4856,7056,9856,171 181 198
14 janv. 202457,5657,7957,4357,5456,72198 598
11 janv. 202457,2757,7557,0757,4656,641 246 044
10 janv. 202457,4457,7557,2657,3056,491 354 968
09 janv. 202457,1057,3356,8557,0056,19960 166
08 janv. 202456,9457,2756,8756,8756,061 180 805
07 janv. 202456,6356,8556,3156,4155,61658 545
04 janv. 202456,7856,9656,4656,7455,93943 754
03 janv. 202456,9056,9056,4856,7855,97883 741
02 janv. 202456,9957,2056,8456,9556,14801 628
01 janv. 202457,0057,7056,8857,5156,69902 126
28 déc. 202356,8957,0456,6057,0456,23944 328
27 déc. 202356,8057,1956,5457,1256,311 017 529
26 déc. 202356,5556,7456,1656,4055,60795 756
21 déc. 202355,7055,9255,5355,8055,011 577 524
20 déc. 202355,9056,3455,6755,9455,141 984 431
19 déc. 202355,8956,4655,7456,1155,311 953 832
18 déc. 202355,0755,6154,8555,5354,741 393 194
17 déc. 202354,6555,4854,6054,8354,051 365 498
14 déc. 202354,0455,0954,0155,0954,315 218 010
13 déc. 202354,6654,8553,7554,5753,792 216 359
12 déc. 202354,0754,8254,0554,3853,611 112 564
11 déc. 202354,4054,5754,1154,3353,561 219 729
10 déc. 202353,8154,4253,8154,3053,531 056 632
07 déc. 202352,7253,7052,6053,7052,94863 490
06 déc. 202353,1953,6453,1253,2852,521 063 358
05 déc. 202352,3853,5752,2853,3052,542 449 471
04 déc. 202352,4952,6252,0652,4251,67937 023
03 déc. 202352,2152,8652,2152,7451,991 418 724
30 nov. 202352,1652,4052,0352,2151,471 062 822
29 nov. 202352,9953,0052,1652,6651,915 705 965
28 nov. 202352,4452,9352,1852,7251,971 581 077
27 nov. 202352,3452,5552,0452,2251,481 214 886
26 nov. 202352,3552,5351,8852,0451,30810 027
23 nov. 202352,3652,4952,1352,3551,61514 417
22 nov. 202352,7052,9452,0252,5051,751 469 293
21 nov. 202352,9353,1652,5752,7752,02929 691
20 nov. 202353,2953,3352,3752,7752,021 665 772
19 nov. 202352,8453,3552,7453,1852,421 325 621
16 nov. 202353,7053,7052,8353,0052,252 386 618
15 nov. 202354,2054,2553,5553,9953,221 709 979
14 nov. 202353,8654,2253,5854,1953,421 606 369
13 nov. 202353,4153,6553,1853,2452,481 193 343
12 nov. 202353,0653,3052,8052,8652,111 101 664
09 nov. 202352,8853,2052,5553,0852,331 003 762
08 nov. 202353,2353,4953,0253,0852,331 337 382
07 nov. 202353,0953,2852,7152,8152,061 665 184
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...