Marchés français ouverture 5 h 12 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 318,61 +766,45 (+2,04 %) EUR/USD
1,0714 +0,0009 (+0,09 %) HANG SENG
16 950,99 +122,06 (+0,73 %) Bitcoin EUR
62 434,26 -56,72 (-0,09 %)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 75.00% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 73.05% |
| WEN240517C00016000 | 2024-04-08 11:41AM EDT | 16.00 | 4.00 | 3.20 | 4.40 | +1.33 | +49.81% | 1 | 12 | 95.90% |
| WEN240517C00017000 | 2024-04-23 10:09AM EDT | 17.00 | 3.00 | 2.60 | 3.20 | +0.75 | +33.33% | 2 | 34 | 62.11% |
| WEN240517C00018000 | 2024-04-23 12:39PM EDT | 18.00 | 2.10 | 1.50 | 3.30 | +0.20 | +10.53% | 4 | 442 | 60.25% |
| WEN240517C00019000 | 2024-04-23 12:51PM EDT | 19.00 | 1.25 | 1.20 | 1.30 | +0.15 | +13.64% | 62 | 882 | 36.13% |
| WEN240517C00020000 | 2024-04-23 3:30PM EDT | 20.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 42 | 1,891 | 32.81% |
| WEN240517C00021000 | 2024-04-23 3:44PM EDT | 21.00 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 72 | 1,610 | 30.57% |
| WEN240517C00022000 | 2024-04-23 2:24PM EDT | 22.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 29 | 182 | 32.03% |
| WEN240517C00023000 | 2024-03-05 11:32AM EDT | 23.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 105 | 41.80% |
| WEN240517C00024000 | 2024-03-28 3:43PM EDT | 24.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 50.78% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 50.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 91.41% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 126.56% |
| WEN240517P00015000 | 2024-04-05 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 173 | 85.94% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 6 | 417 | 100.78% |
| WEN240517P00017000 | 2024-04-23 11:00AM EDT | 17.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 2,871 | 47.66% |
| WEN240517P00018000 | 2024-04-23 1:44PM EDT | 18.00 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 26 | 1,379 | 34.38% |
| WEN240517P00019000 | 2024-04-23 3:43PM EDT | 19.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 36 | 7,311 | 30.86% |
| WEN240517P00020000 | 2024-04-23 10:45AM EDT | 20.00 | 0.59 | 0.55 | 0.60 | -0.12 | -16.90% | 39 | 407 | 28.42% |
| WEN240517P00021000 | 2024-04-23 3:02PM EDT | 21.00 | 1.15 | 0.10 | 1.25 | -0.20 | -14.81% | 115 | 10 | 28.13% |
| WEN240517P00022000 | 2024-04-22 10:05AM EDT | 22.00 | 2.30 | 1.00 | 4.20 | 0.00 | - | 1 | 2 | 62.60% |
| WEN240517P00023000 | 2024-04-22 12:03PM EDT | 23.00 | 3.30 | 1.95 | 3.20 | 0.00 | - | 1 | 1 | 47.66% |
