Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00090000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 3.80 | 4.50 | 4.70 | 0.00 | - | 32 | 274 | 27.17% |
WELL240621C00090000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 5.26 | 5.40 | 5.70 | 0.00 | - | 1 | 218 | 24.79% |
WELL240920C00090000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 5.91 | 7.70 | 7.90 | 0.00 | - | 10 | 24 | 25.35% |
WELL250117C00090000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 9.40 | 10.10 | 10.40 | 0.00 | - | 2 | 136 | 27.07% |
WELL260116C00090000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 15.20 | 15.20 | 16.20 | 0.00 | - | 1 | 12 | 29.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00090000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 34 | 203 | 28.47% |
WELL240621P00090000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 2.05 | 1.90 | 2.00 | -0.15 | -6.82% | 1 | 153 | 24.06% |
WELL240920P00090000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 4.90 | 3.50 | 3.60 | 0.00 | - | 7 | 21 | 22.27% |
WELL250117P00090000 | 2024-04-24 11:38AM EDT | 2025-01-17 | 5.31 | 5.10 | 5.30 | 0.00 | - | 3 | 47 | 22.20% |
WELL260116P00090000 | 2024-04-05 11:47AM EDT | 2026-01-16 | 8.80 | 7.40 | 9.50 | -0.70 | -7.37% | 2 | 71 | 23.37% |