Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00075000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 19.20 | 17.10 | 18.20 | 0.00 | - | 1 | 27 | 30.37% |
WELL240920C00075000 | 2024-03-05 12:28PM EDT | 2024-09-20 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 22.51% |
WELL250117C00075000 | 2024-02-13 12:46PM EDT | 2025-01-17 | 16.10 | 20.20 | 20.70 | 0.00 | - | 1 | 24 | 31.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00075000 | 2024-04-05 12:15PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 41 | 37.89% |
WELL240920P00075000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 1.00 | 0.70 | 0.80 | 0.00 | - | 5 | 18 | 27.64% |
WELL250117P00075000 | 2024-04-17 11:54AM EDT | 2025-01-17 | 2.26 | 1.60 | 1.75 | 0.00 | - | 2 | 80 | 26.55% |
WELL260116P00075000 | 2024-04-12 1:49PM EDT | 2026-01-16 | 5.00 | 3.90 | 5.60 | 0.00 | - | 1 | 8 | 28.89% |