Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240419C00100000 | 2024-04-17 1:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 763 | 60.94% |
WELL240517C00100000 | 2024-04-17 2:10PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 7 | 53 | 25.39% |
WELL240621C00100000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | -0.18 | -21.69% | 4 | 1,858 | 23.19% |
WELL240920C00100000 | 2024-04-17 12:20PM EDT | 2024-09-20 | 2.01 | 2.20 | 2.50 | 0.00 | - | 1 | 198 | 24.20% |
WELL250117C00100000 | 2024-04-12 9:53AM EDT | 2025-01-17 | 4.00 | 4.20 | 4.60 | 0.00 | - | 4 | 303 | 25.51% |
WELL260116C00100000 | 2024-01-05 4:23PM EDT | 2026-01-16 | 8.31 | 7.30 | 8.00 | 0.00 | - | 2 | 3 | 24.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00100000 | 2024-03-18 11:42AM EDT | 2024-05-17 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 62.89% |
WELL240621P00100000 | 2024-03-15 12:30PM EDT | 2024-06-21 | 9.40 | 9.50 | 11.60 | 0.00 | - | 1 | 8 | 36.82% |
WELL240920P00100000 | 2024-04-02 10:19AM EDT | 2024-09-20 | 10.41 | 10.20 | 12.00 | 0.00 | - | 3 | 4 | 25.70% |
WELL250117P00100000 | 2024-03-28 11:30AM EDT | 2025-01-17 | 10.30 | 9.70 | 12.10 | 0.00 | - | 1 | 155 | 19.73% |