Marchés français ouverture 6 h 18 min
Dow Jones
31 402,01-559,85(-1,75 %)Nasdaq
13 119,43-478,54(-3,52 %)Nikkei 225
29 431,60-736,67(-2,44 %)
Welltower Inc. (WELL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
70,28-3,32 (-4,51 %)
À la clôture : 4:04PM EST
68,97 -1,31 (-1,86 %)
Échanges après Bourse : 7:56PM EST
Options d’achatpour19 mars 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL210319C00030000 | 2021-02-10 10:14AM EST | 30.00 | 35.60 | 38.60 | 41.50 | 0.00 | - | 2 | 0 | 261.23% |
| WELL210319C00045000 | 2021-02-18 3:41PM EST | 45.00 | 23.16 | 23.70 | 26.40 | 0.00 | - | 3 | 0 | 149.80% |
| WELL210319C00047500 | 2021-02-18 3:01PM EST | 47.50 | 20.60 | 20.90 | 24.30 | 0.00 | - | 25 | 13 | 149.02% |
| WELL210319C00050000 | 2021-02-18 3:01PM EST | 50.00 | 18.30 | 18.40 | 21.70 | 0.00 | - | 25 | 0 | 131.40% |
| WELL210319C00052500 | 2021-02-25 3:59PM EST | 52.50 | 17.74 | 17.20 | 18.50 | +2.74 | +18.27% | 9 | 8 | 58.59% |
| WELL210319C00055000 | 2021-02-18 3:43PM EST | 55.00 | 17.00 | 14.20 | 15.90 | +5.30 | +45.30% | 1 | 1 | 80.08% |
| WELL210319C00057500 | 2021-02-24 3:54PM EST | 57.50 | 15.90 | 11.70 | 13.90 | 0.00 | - | 1 | 1 | 83.35% |
| WELL210319C00060000 | 2021-02-25 1:42PM EST | 60.00 | 10.35 | 9.30 | 10.70 | -3.07 | -22.88% | 31 | 35 | 51.66% |
| WELL210319C00062500 | 2021-02-25 3:07PM EST | 62.50 | 8.00 | 8.00 | 8.40 | -3.10 | -27.93% | 15 | 582 | 47.07% |
| WELL210319C00065000 | 2021-02-25 1:10PM EST | 65.00 | 6.10 | 5.80 | 6.20 | -2.80 | -31.46% | 16 | 540 | 42.36% |
| WELL210319C00067500 | 2021-02-25 1:51PM EST | 67.50 | 4.00 | 4.00 | 4.30 | -2.45 | -37.98% | 19 | 1,728 | 39.80% |
| WELL210319C00070000 | 2021-02-25 1:39PM EST | 70.00 | 2.99 | 2.30 | 2.75 | -1.81 | -37.71% | 11 | 6,752 | 37.96% |
| WELL210319C00072500 | 2021-02-25 12:20PM EST | 72.50 | 1.50 | 1.10 | 1.55 | -1.50 | -50.00% | 21 | 293 | 35.84% |
| WELL210319C00075000 | 2021-02-25 2:47PM EST | 75.00 | 0.76 | 0.65 | 0.80 | -0.93 | -55.03% | 29 | 350 | 34.84% |
| WELL210319C00077500 | 2021-02-24 12:28PM EST | 77.50 | 0.35 | 0.25 | 0.40 | -0.40 | -53.33% | 2 | 1,737 | 34.91% |
| WELL210319C00080000 | 2021-02-25 11:38AM EST | 80.00 | 0.15 | 0.10 | 0.25 | -0.26 | -63.41% | 213 | 1,079 | 37.50% |
| WELL210319C00085000 | 2021-02-25 10:12AM EST | 85.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 51 | 253 | 45.12% |
| WELL210319C00090000 | 2021-02-22 10:45AM EST | 90.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 0 | 59.96% |
| WELL210319C00100000 | 2021-02-05 1:39PM EST | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 26 | 69.34% |
Options de ventepour19 mars 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL210319P00025000 | 2020-09-24 9:27AM EST | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 5 | 199.22% |
| WELL210319P00027500 | 2020-10-28 8:30AM EST | 27.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 7 | 187.11% |
| WELL210319P00030000 | 2020-10-28 8:30AM EST | 30.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 171.09% |
| WELL210319P00032500 | 2020-10-26 12:32PM EST | 32.50 | 0.62 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 163.87% |
| WELL210319P00035000 | 2021-01-06 1:21PM EST | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 213.09% |
| WELL210319P00037500 | 2020-09-20 11:14PM EST | 37.50 | 1.00 | 0.85 | 2.95 | 0.00 | - | - | 1 | 230.37% |
| WELL210319P00040000 | 2020-10-27 1:15PM EST | 40.00 | 1.50 | 0.00 | 0.60 | 0.00 | - | 2 | 12 | 133.59% |
| WELL210319P00042500 | 2021-01-29 1:06PM EST | 42.50 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 165.04% |
| WELL210319P00045000 | 2021-02-08 3:09PM EST | 45.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 150.05% |
| WELL210319P00047500 | 2021-02-08 1:11PM EST | 47.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 997 | 80.27% |
| WELL210319P00050000 | 2021-02-18 9:39AM EST | 50.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 2 | 97 | 122.85% |
| WELL210319P00052500 | 2021-02-24 2:24PM EST | 52.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 478 | 84.28% |
| WELL210319P00055000 | 2021-02-25 12:43PM EST | 55.00 | 0.10 | 0.00 | 0.35 | +0.02 | +25.00% | 7 | 367 | 59.57% |
| WELL210319P00057500 | 2021-02-25 10:05AM EST | 57.50 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 51 | 1,211 | 51.95% |
| WELL210319P00060000 | 2021-02-25 2:03PM EST | 60.00 | 0.18 | 0.10 | 0.25 | -0.12 | -40.00% | 61 | 635 | 45.22% |
| WELL210319P00062500 | 2021-02-25 2:03PM EST | 62.50 | 0.37 | 0.30 | 0.40 | +0.17 | +85.00% | 10 | 5,481 | 40.97% |
| WELL210319P00065000 | 2021-02-25 1:38PM EST | 65.00 | 0.70 | 0.65 | 0.85 | +0.30 | +75.00% | 7 | 346 | 40.97% |
| WELL210319P00067500 | 2021-02-25 10:16AM EST | 67.50 | 0.90 | 1.25 | 1.45 | +0.12 | +15.38% | 5 | 83 | 38.67% |
| WELL210319P00070000 | 2021-02-25 3:41PM EST | 70.00 | 2.50 | 2.20 | 2.45 | +0.30 | +13.64% | 40 | 85 | 37.70% |
| WELL210319P00072500 | 2021-02-02 3:30PM EST | 72.50 | 11.40 | 3.50 | 3.80 | 0.00 | - | - | 4 | 36.30% |
| WELL210319P00075000 | 2021-02-24 2:20PM EST | 75.00 | 4.00 | 5.10 | 5.60 | +0.38 | +10.50% | 4 | 1 | 36.33% |
| WELL210319P00077500 | 2021-01-08 1:35PM EST | 77.50 | 15.60 | 12.00 | 14.80 | 0.00 | - | 5 | 0 | 129.86% |
