Marchés français ouverture 6 h 18 min

Welltower Inc. (WELL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
70,28-3,32 (-4,51 %)
À la clôture : 4:04PM EST

68,97 -1,31 (-1,86 %)
Échanges après Bourse : 7:56PM EST

Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 mars 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WELL210319C000300002021-02-10 10:14AM EST30.0035.6038.6041.500.00-20261.23%
WELL210319C000450002021-02-18 3:41PM EST45.0023.1623.7026.400.00-30149.80%
WELL210319C000475002021-02-18 3:01PM EST47.5020.6020.9024.300.00-2513149.02%
WELL210319C000500002021-02-18 3:01PM EST50.0018.3018.4021.700.00-250131.40%
WELL210319C000525002021-02-25 3:59PM EST52.5017.7417.2018.50+2.74+18.27%9858.59%
WELL210319C000550002021-02-18 3:43PM EST55.0017.0014.2015.90+5.30+45.30%1180.08%
WELL210319C000575002021-02-24 3:54PM EST57.5015.9011.7013.900.00-1183.35%
WELL210319C000600002021-02-25 1:42PM EST60.0010.359.3010.70-3.07-22.88%313551.66%
WELL210319C000625002021-02-25 3:07PM EST62.508.008.008.40-3.10-27.93%1558247.07%
WELL210319C000650002021-02-25 1:10PM EST65.006.105.806.20-2.80-31.46%1654042.36%
WELL210319C000675002021-02-25 1:51PM EST67.504.004.004.30-2.45-37.98%191,72839.80%
WELL210319C000700002021-02-25 1:39PM EST70.002.992.302.75-1.81-37.71%116,75237.96%
WELL210319C000725002021-02-25 12:20PM EST72.501.501.101.55-1.50-50.00%2129335.84%
WELL210319C000750002021-02-25 2:47PM EST75.000.760.650.80-0.93-55.03%2935034.84%
WELL210319C000775002021-02-24 12:28PM EST77.500.350.250.40-0.40-53.33%21,73734.91%
WELL210319C000800002021-02-25 11:38AM EST80.000.150.100.25-0.26-63.41%2131,07937.50%
WELL210319C000850002021-02-25 10:12AM EST85.000.110.000.15+0.06+120.00%5125345.12%
WELL210319C000900002021-02-22 10:45AM EST90.000.050.000.450.00--059.96%
WELL210319C001000002021-02-05 1:39PM EST100.000.050.000.200.00-162669.34%
Options de ventepour19 mars 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WELL210319P000250002020-09-24 9:27AM EST25.000.300.000.250.00--5199.22%
WELL210319P000275002020-10-28 8:30AM EST27.500.350.000.300.00--7187.11%
WELL210319P000300002020-10-28 8:30AM EST30.000.500.000.300.00-57171.09%
WELL210319P000325002020-10-26 12:32PM EST32.500.620.000.400.00-212163.87%
WELL210319P000350002021-01-06 1:21PM EST35.000.050.002.150.00-111213.09%
WELL210319P000375002020-09-20 11:14PM EST37.501.000.852.950.00--1230.37%
WELL210319P000400002020-10-27 1:15PM EST40.001.500.000.600.00-212133.59%
WELL210319P000425002021-01-29 1:06PM EST42.500.200.002.250.00-110165.04%
WELL210319P000450002021-02-08 3:09PM EST45.000.050.002.250.00-126150.05%
WELL210319P000475002021-02-08 1:11PM EST47.500.090.000.200.00-299780.27%
WELL210319P000500002021-02-18 9:39AM EST50.000.100.002.300.00-297122.85%
WELL210319P000525002021-02-24 2:24PM EST52.500.100.000.900.00-147884.28%
WELL210319P000550002021-02-25 12:43PM EST55.000.100.000.35+0.02+25.00%736759.57%
WELL210319P000575002021-02-25 10:05AM EST57.500.130.050.20-0.02-13.33%511,21151.95%
WELL210319P000600002021-02-25 2:03PM EST60.000.180.100.25-0.12-40.00%6163545.22%
WELL210319P000625002021-02-25 2:03PM EST62.500.370.300.40+0.17+85.00%105,48140.97%
WELL210319P000650002021-02-25 1:38PM EST65.000.700.650.85+0.30+75.00%734640.97%
WELL210319P000675002021-02-25 10:16AM EST67.500.901.251.45+0.12+15.38%58338.67%
WELL210319P000700002021-02-25 3:41PM EST70.002.502.202.45+0.30+13.64%408537.70%
WELL210319P000725002021-02-02 3:30PM EST72.5011.403.503.800.00--436.30%
WELL210319P000750002021-02-24 2:20PM EST75.004.005.105.60+0.38+10.50%4136.33%
WELL210319P000775002021-01-08 1:35PM EST77.5015.6012.0014.800.00-50129.86%