La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 987,62 +212,24 (+0,56 %) EUR/USD
1,0656 +0,0010 (+0,10 %) Gold future
2 414,30 +16,30 (+0,68 %) Bitcoin EUR
60 670,16 +1 341,08 (+2,26 %)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:44PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240419C00060000 | 2024-02-09 2:59PM EDT | 60.00 | 17.08 | 20.30 | 24.10 | 0.00 | - | 2 | 0 | 398.05% |
| WEC240419C00065000 | 2024-02-12 3:03PM EDT | 65.00 | 13.18 | 14.10 | 17.90 | 0.00 | - | 4 | 4 | 410.35% |
| WEC240419C00070000 | 2024-03-21 11:59AM EDT | 70.00 | 10.70 | 11.70 | 11.90 | 0.00 | - | 2 | 3 | 143.75% |
| WEC240419C00075000 | 2024-04-05 2:54PM EDT | 75.00 | 5.05 | 4.90 | 7.00 | 0.00 | - | 1 | 33 | 127.34% |
| WEC240419C00077500 | 2024-04-19 10:19AM EDT | 77.50 | 3.70 | 3.80 | 4.40 | +1.43 | +63.00% | 1 | 112 | 77.34% |
| WEC240419C00080000 | 2024-04-19 12:40PM EDT | 80.00 | 1.87 | 1.65 | 2.65 | +1.32 | +240.00% | 11 | 330 | 61.72% |
| WEC240419C00082500 | 2024-04-19 1:13PM EDT | 82.50 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 4 | 594 | 20.61% |
| WEC240419C00085000 | 2024-04-19 10:44AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 863 | 46.88% |
| WEC240419C00087500 | 2024-04-12 10:54AM EDT | 87.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 119 | 84.38% |
| WEC240419C00090000 | 2024-04-12 12:09PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 618 | 151.76% |
| WEC240419C00095000 | 2024-03-01 10:30AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 125 | 208.98% |
| WEC240419C00100000 | 2024-04-18 11:19AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 259.77% |
| WEC240419C00105000 | 2023-11-02 12:30PM EDT | 105.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 24 | 46 | 281.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240419P00040000 | 2024-01-19 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 575.00% |
| WEC240419P00055000 | 2023-12-28 11:00AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 471.09% |
| WEC240419P00060000 | 2024-03-18 3:51PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 87 | 270.31% |
| WEC240419P00065000 | 2024-04-02 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 492 | 301.76% |
| WEC240419P00070000 | 2024-04-15 10:18AM EDT | 70.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 222.66% |
| WEC240419P00072500 | 2024-04-10 10:29AM EDT | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 183.79% |
| WEC240419P00075000 | 2024-04-16 10:07AM EDT | 75.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 167 | 144.53% |
| WEC240419P00077500 | 2024-04-17 12:55PM EDT | 77.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 333 | 60.94% |
| WEC240419P00080000 | 2024-04-19 12:43PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 4 | 2,117 | 30.27% |
| WEC240419P00082500 | 2024-04-19 9:31AM EDT | 82.50 | 1.90 | 0.60 | 0.85 | -1.16 | -37.91% | 10 | 50 | 21.49% |
| WEC240419P00085000 | 2024-04-09 9:35AM EDT | 85.00 | 3.42 | 2.55 | 3.30 | 0.00 | - | 1 | 3 | 48.83% |
| WEC240419P00087500 | 2024-01-10 4:33PM EDT | 87.50 | 4.00 | 8.30 | 12.90 | 0.00 | - | 5 | 13 | 418.46% |
| WEC240419P00090000 | 2024-02-06 12:24PM EDT | 90.00 | 12.50 | 6.30 | 10.40 | 0.00 | - | 2 | 21 | 112.50% |
| WEC240419P00095000 | 2023-11-09 4:53PM EDT | 95.00 | 15.90 | 8.60 | 13.50 | 0.00 | - | - | 0 | 191.41% |
| WEC240419P00100000 | 2024-02-15 4:45PM EDT | 100.00 | 22.20 | 17.30 | 21.10 | 0.00 | - | 19 | 0 | 332.42% |
| WEC240419P00105000 | 2023-09-29 9:39AM EDT | 105.00 | 24.00 | 21.90 | 26.10 | 0.00 | - | 10 | 0 | 361.72% |
