La bourse ferme dans 3 h 30 min
CAC 40
8 137,89 +32,11 (+0,40 %) Euro Stoxx 50
5 026,60 +18,43 (+0,37 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0693 -0,0011 (-0,11 %) Gold future
2 328,40 -13,70 (-0,58 %) Bitcoin EUR
62 288,18 +505,67 (+0,82 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.50 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 1.78 | 0.00 | - | 1 | 7 |
| 61.60 | 0.00 | - | - | 1 | 75.00 | 1.85 | 0.00 | - | - | 3 |
| 39.30 | 0.00 | - | - | 0 | 90.00 | 1.95 | 0.00 | - | 104 | 106 |
| - | - | - | - | - | 95.00 | 1.45 | 0.00 | - | - | 10 |
| 36.00 | 0.00 | - | 1 | 8 | 100.00 | 0.55 | 0.00 | - | 1 | 1 |
| 75.50 | 0.00 | - | - | 7 | 105.00 | 1.12 | 0.00 | - | 10 | 168 |
| 37.90 | 0.00 | - | - | 1 | 110.00 | 0.33 | 0.00 | - | 4 | 192 |
| 31.59 | 0.00 | - | - | 1 | 115.00 | 0.35 | 0.00 | - | 5 | 102 |
| 62.08 | 0.00 | - | - | 1 | 120.00 | 0.45 | 0.00 | - | 2 | 527 |
| 32.30 | 0.00 | - | 1 | 11 | 125.00 | 0.80 | 0.00 | - | 10 | 123 |
| 34.73 | 0.00 | - | 14 | 44 | 130.00 | 1.70 | 0.00 | - | 4 | 36 |
| 21.62 | 0.00 | - | 1 | 29 | 135.00 | 1.85 | 0.00 | - | 1 | 167 |
| 17.96 | 0.00 | - | 5 | 16 | 140.00 | 2.87 | 0.00 | - | 1 | 264 |
| 15.30 | 0.00 | - | 6 | 116 | 145.00 | 4.00 | 0.00 | - | 9 | 239 |
| 12.62 | 0.00 | - | 1 | 1,219 | 150.00 | 7.40 | 0.00 | - | 5 | 142 |
| 11.60 | 0.00 | - | 14 | 167 | 155.00 | 6.50 | 0.00 | - | 6 | 112 |
| 9.30 | 0.00 | - | 313 | 591 | 160.00 | 8.90 | 0.00 | - | 16 | 71 |
| 6.65 | 0.00 | - | 5 | 211 | 165.00 | 11.50 | 0.00 | - | 5 | 32 |
| 4.80 | 0.00 | - | 8 | 1,801 | 170.00 | 18.70 | 0.00 | - | 1 | 38 |
| 3.70 | 0.00 | - | 4 | 1,543 | 175.00 | 22.00 | 0.00 | - | 1 | 114 |
| 2.50 | 0.00 | - | 16 | 430 | 180.00 | 25.30 | 0.00 | - | 1 | 97 |
| 1.55 | 0.00 | - | 5 | 142 | 185.00 | 15.60 | 0.00 | - | 2 | 5 |
| 1.20 | 0.00 | - | 1 | 109 | 190.00 | 13.80 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 3 | 59 | 195.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 111 | 200.00 | 19.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 60 | 210.00 | 25.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 154 | 220.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 91 | 176 | 230.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 9 | 28 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 25 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 81.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 209 | 280.00 | - | - | - | - | - |
