La bourse ferme dans 8 h 3 min
CAC 40
8 084,43 -7,43 (-0,09 %) Euro Stoxx 50
4 981,77 -8,11 (-0,16 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0718 +0,0017 (+0,16 %) Gold future
2 333,30 -5,10 (-0,22 %) Bitcoin EUR
59 988,84 -2 429,04 (-3,89 %)
WESCO International, Inc. (WCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00065000 | 2023-10-20 12:17PM EDT | 65.00 | 65.50 | 86.00 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240517C00075000 | 2023-11-02 1:15PM EDT | 75.00 | 61.60 | 86.50 | 91.40 | 0.00 | - | - | 1 | 262.60% |
| WCC240517C00090000 | 2023-10-25 12:12PM EDT | 90.00 | 39.30 | 65.90 | 70.00 | 0.00 | - | - | 0 | 120.80% |
| WCC240517C00100000 | 2023-10-20 11:11AM EDT | 100.00 | 36.00 | 53.50 | 57.70 | 0.00 | - | 1 | 8 | 0.00% |
| WCC240517C00105000 | 2023-07-17 3:19PM EDT | 105.00 | 75.50 | 53.80 | 56.80 | 0.00 | - | - | 7 | 102.15% |
| WCC240517C00110000 | 2023-11-13 12:49PM EDT | 110.00 | 37.90 | 62.20 | 65.00 | 0.00 | - | - | 1 | 251.81% |
| WCC240517C00115000 | 2023-05-12 11:52AM EDT | 115.00 | 31.59 | 50.90 | 55.00 | 0.00 | - | - | 1 | 181.01% |
| WCC240517C00120000 | 2023-06-20 3:10PM EDT | 120.00 | 62.08 | 65.40 | 68.40 | 0.00 | - | - | 1 | 327.72% |
| WCC240517C00125000 | 2023-11-14 3:24PM EDT | 125.00 | 32.30 | 55.00 | 58.00 | 0.00 | - | 1 | 11 | 263.07% |
| WCC240517C00130000 | 2024-04-12 12:36PM EDT | 130.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 135.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240517C00140000 | 2024-04-19 11:22AM EDT | 140.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WCC240517C00145000 | 2024-04-22 10:32AM EDT | 145.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WCC240517C00150000 | 2024-04-16 1:32PM EDT | 150.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240517C00155000 | 2024-04-24 12:51PM EDT | 155.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WCC240517C00160000 | 2024-04-24 2:32PM EDT | 160.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| WCC240517C00165000 | 2024-04-24 12:19PM EDT | 165.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WCC240517C00170000 | 2024-04-24 2:18PM EDT | 170.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WCC240517C00175000 | 2024-04-24 10:39AM EDT | 175.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| WCC240517C00180000 | 2024-04-24 3:06PM EDT | 180.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WCC240517C00185000 | 2024-04-23 12:24PM EDT | 185.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WCC240517C00190000 | 2024-04-23 11:39AM EDT | 190.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC240517C00195000 | 2024-04-23 1:30PM EDT | 195.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WCC240517C00200000 | 2024-04-22 1:17PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WCC240517C00210000 | 2024-04-16 10:35AM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WCC240517C00220000 | 2024-04-11 11:42AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WCC240517C00230000 | 2024-02-12 1:01PM EDT | 230.00 | 5.50 | 0.10 | 0.85 | 0.00 | - | 91 | 176 | 78.71% |
| WCC240517C00240000 | 2024-02-12 1:01PM EDT | 240.00 | 3.90 | 0.05 | 0.75 | 0.00 | - | 9 | 28 | 83.50% |
| WCC240517C00250000 | 2024-04-16 3:39PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WCC240517C00270000 | 2024-03-05 11:33AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 101.47% |
| WCC240517C00280000 | 2024-04-10 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00065000 | 2023-11-17 11:00AM EDT | 65.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 188.57% |
| WCC240517P00070000 | 2023-08-08 12:47PM EDT | 70.00 | 1.78 | 0.85 | 3.40 | 0.00 | - | 1 | 7 | 232.18% |
| WCC240517P00075000 | 2023-07-06 11:21AM EDT | 75.00 | 1.85 | 1.45 | 3.00 | 0.00 | - | - | 3 | 217.77% |
| WCC240517P00090000 | 2023-11-03 2:52PM EDT | 90.00 | 1.95 | 0.30 | 1.25 | 0.00 | - | 104 | 106 | 135.79% |
| WCC240517P00095000 | 2023-11-21 11:17AM EDT | 95.00 | 1.45 | 0.35 | 1.10 | 0.00 | - | - | 10 | 123.05% |
| WCC240517P00100000 | 2024-02-15 10:46AM EDT | 100.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 114.16% |
| WCC240517P00105000 | 2024-02-13 2:03PM EDT | 105.00 | 1.12 | 0.10 | 2.40 | 0.00 | - | 10 | 168 | 115.72% |
| WCC240517P00110000 | 2024-03-19 11:56AM EDT | 110.00 | 0.33 | 0.10 | 0.75 | 0.00 | - | 4 | 192 | 83.69% |
| WCC240517P00115000 | 2024-04-11 11:15AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WCC240517P00120000 | 2024-03-27 11:49AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WCC240517P00125000 | 2024-04-12 3:02PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WCC240517P00130000 | 2024-04-19 3:07PM EDT | 130.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WCC240517P00135000 | 2024-04-24 9:35AM EDT | 135.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WCC240517P00140000 | 2024-04-22 2:41PM EDT | 140.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC240517P00145000 | 2024-04-24 12:17PM EDT | 145.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WCC240517P00150000 | 2024-04-24 10:13AM EDT | 150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 6.25% |
| WCC240517P00155000 | 2024-04-24 10:13AM EDT | 155.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WCC240517P00160000 | 2024-04-24 2:08PM EDT | 160.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WCC240517P00165000 | 2024-04-23 2:47PM EDT | 165.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WCC240517P00170000 | 2024-04-24 10:23AM EDT | 170.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC240517P00175000 | 2024-04-22 10:08AM EDT | 175.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240517P00180000 | 2024-04-22 12:46PM EDT | 180.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240517P00185000 | 2024-04-04 12:42PM EDT | 185.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC240517P00190000 | 2024-02-09 12:42PM EDT | 190.00 | 13.80 | 30.30 | 33.30 | 0.00 | - | - | 0 | 57.59% |
| WCC240517P00195000 | 2024-02-09 12:33PM EDT | 195.00 | 16.20 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 62.13% |
| WCC240517P00200000 | 2024-02-09 12:33PM EDT | 200.00 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 68.29% |
| WCC240517P00210000 | 2024-02-09 12:26PM EDT | 210.00 | 25.50 | 48.50 | 53.00 | 0.00 | - | - | 0 | 59.13% |
| WCC240517P00260000 | 2023-08-01 11:03AM EDT | 260.00 | 81.20 | 94.60 | 98.50 | 0.00 | - | - | 0 | 0.00% |
