WBC.AX - Westpac Banking Corporation

ASX - ASX Prix différé. Devise en AUD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 févr. 202024,7024,7724,4624,6624,669 775 672
24 févr. 202025,6525,6925,2225,5025,5010 185 952
21 févr. 202025,7525,9625,7225,8125,816 827 084
20 févr. 202025,7525,8225,5725,6925,697 038 380
19 févr. 202025,5325,7325,5125,6225,629 064 451
18 févr. 202025,6525,7925,5925,7525,757 001 667
17 févr. 202025,7425,7725,4925,6225,625 437 953
14 févr. 202025,4025,8025,3525,7025,708 445 885
13 févr. 202025,3925,7225,3225,4125,418 630 192
12 févr. 202025,2525,3025,1625,2525,258 351 876
11 févr. 202025,1025,2525,0325,1025,104 580 475
10 févr. 202025,0125,1124,8724,9724,973 827 145
07 févr. 202025,2425,2524,8525,0125,018 936 291
06 févr. 202024,9825,2524,9325,1625,168 381 384
05 févr. 202024,9024,9824,7324,7324,734 916 152
04 févr. 202024,6024,9024,4524,8024,807 341 911
03 févr. 202024,9024,9124,5224,8124,817 767 079
31 janv. 202025,3125,4025,0625,1225,129 373 139
30 janv. 202025,3025,3325,2025,3125,314 717 483
29 janv. 202025,1025,3125,0825,1925,195 197 165
28 janv. 202025,0025,0524,8725,0025,005 537 509
24 janv. 202025,2525,4025,2025,2125,216 980 067
23 janv. 202025,1425,1424,9925,0825,087 004 942
22 janv. 202025,1725,2224,9825,1425,149 410 824
21 janv. 202025,1725,1725,0025,1225,124 047 571
20 janv. 202025,0425,1825,0225,0725,074 988 301
17 janv. 202024,9925,1724,9724,9824,986 854 059
16 janv. 202024,8024,9524,7724,9024,906 327 166
15 janv. 202024,6924,7024,6124,6924,696 121 181
14 janv. 202024,6924,7424,5124,5724,575 765 970
13 janv. 202024,5824,6824,5124,5924,593 949 922
10 janv. 202024,5824,7024,5624,6524,654 791 982
09 janv. 202024,7224,7424,4024,4724,478 525 619
08 janv. 202024,6224,6424,2524,5424,544 926 001
07 janv. 202024,5524,6624,5024,6224,625 050 333
06 janv. 202024,3524,3524,1024,3424,344 573 503
03 janv. 202024,5024,6224,3324,3624,364 519 868
02 janv. 202024,1124,2624,0924,1924,193 566 294
31 déc. 201924,2124,2824,1124,2324,234 490 551
30 déc. 201924,3924,4224,2024,4024,403 312 550
27 déc. 201924,2724,3724,2324,3324,333 502 078
24 déc. 201924,2124,3124,1824,2124,211 957 153
23 déc. 201924,2324,4224,2024,2424,243 566 549
20 déc. 201924,2624,3824,2324,2524,2512 863 418
19 déc. 201924,5924,5924,2824,3924,3910 221 796
18 déc. 201924,4224,6524,3824,5024,508 335 190
17 déc. 201924,8524,8924,5124,6424,647 208 283
16 déc. 201924,6524,9424,6524,8524,858 731 304
13 déc. 201924,2924,6924,2224,4824,487 823 213
12 déc. 201924,2524,2524,0624,0824,086 886 949
11 déc. 201924,3224,4924,2924,3824,385 621 337
10 déc. 201924,4024,4324,1724,2124,216 325 876
09 déc. 201924,3124,4424,2424,3524,357 354 530
06 déc. 201924,3224,4024,2024,2724,276 515 265
05 déc. 201924,1024,3824,1024,3324,338 617 147
04 déc. 201924,0024,1723,8624,0424,0411 094 507
03 déc. 201924,5024,5224,2324,2924,299 868 793
02 déc. 201924,6324,8024,5024,6024,6014 615 157
29 nov. 201924,7024,8224,5024,5224,528 440 663
28 nov. 201924,8024,8624,6224,7024,708 614 697
27 nov. 201924,7224,8124,4624,8124,8111 096 242
26 nov. 201924,5024,9424,5024,8624,8617 601 697
25 nov. 201924,5024,6524,2624,4424,4414 342 970
22 nov. 201924,9625,0024,6124,7724,7717 237 684
21 nov. 201924,9225,2624,8025,1625,1620 259 893
20 nov. 201926,1026,1025,6325,6725,6715 128 812
19 nov. 201926,3526,5526,2626,5526,554 497 820
18 nov. 201926,5126,5526,3326,4526,455 170 404
15 nov. 201926,5026,6726,4526,6326,635 224 086
14 nov. 201926,3226,5926,2626,5726,578 667 264
13 nov. 201926,7926,7926,4126,4426,449 663 024
12 nov. 201926,9127,0426,6426,8026,8013 534 304
12 nov. 20190.8 Dividende
11 nov. 201927,5927,7927,5827,7826,9812 197 215
08 nov. 201927,6027,6227,3527,4226,6315 032 681
07 nov. 201927,3627,5527,2127,4526,6613 560 792
06 nov. 201927,1827,4527,1827,2526,4710 039 856
05 nov. 201926,5027,3326,4627,1726,3927 059 880
04 nov. 201927,8827,8827,8827,8827,08-
01 nov. 201927,8228,0727,5827,8827,089 625 406
31 oct. 201928,4428,4427,8828,2127,409 063 508
30 oct. 201928,6528,7828,5028,5527,738 485 020
29 oct. 201928,8828,9728,7328,7327,906 028 422
28 oct. 201929,0629,0928,9328,9928,163 737 227
25 oct. 201929,0529,1028,8629,0528,216 472 618
24 oct. 201929,0529,0628,8828,9028,074 811 115
23 oct. 201929,0029,0828,7628,9128,085 638 176
22 oct. 201928,9229,0828,8328,9828,153 949 153
21 oct. 201928,7328,8928,6828,8928,064 171 972
18 oct. 201928,9128,9528,7028,8428,016 659 064
17 oct. 201929,1429,3428,9629,0828,248 734 800
16 oct. 201929,1329,3929,1329,2428,406 802 954
15 oct. 201928,9028,9528,7628,9428,113 265 292
14 oct. 201928,9829,0728,8728,9028,074 208 109
11 oct. 201928,8828,9028,6628,7527,924 535 867
10 oct. 201928,4628,6428,4028,5327,714 095 791
09 oct. 201928,4228,4928,3228,4327,615 198 578
08 oct. 201928,7528,7928,4828,6827,854 673 344
07 oct. 201928,6528,7328,5128,6127,791 927 667
04 oct. 201928,5228,5928,2228,4227,606 197 831
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages