Marchés français ouverture 5 h 45 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
37 791,91 -169,89 (-0,45 %) EUR/USD
1,0676 +0,0001 (+0,01 %) HANG SENG
16 251,84 0,00 (0,00 %) Bitcoin EUR
57 735,48 -2 041,55 (-3,42 %)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240419C00075000 | 2023-10-24 2:10PM EDT | 75.00 | 27.10 | 40.60 | 45.30 | 0.00 | - | - | 1 | 0.00% |
| WAB240419C00090000 | 2023-10-06 11:21AM EDT | 90.00 | 17.30 | 24.10 | 25.80 | 0.00 | - | 3 | 4 | 0.00% |
| WAB240419C00100000 | 2023-11-10 12:06PM EDT | 100.00 | 16.40 | 19.80 | 22.50 | 0.00 | - | 4 | 8 | 0.00% |
| WAB240419C00105000 | 2023-12-21 4:57PM EDT | 105.00 | 24.70 | 22.20 | 26.80 | 0.00 | - | 2 | 31 | 0.00% |
| WAB240419C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 35.77 | 33.80 | 38.50 | +4.45 | +14.21% | 1 | 80 | 307.32% |
| WAB240419C00115000 | 2024-04-17 11:20AM EDT | 115.00 | 30.12 | 27.40 | 32.00 | -3.67 | -10.86% | 2 | 228 | 158.98% |
| WAB240419C00120000 | 2024-04-04 3:09PM EDT | 120.00 | 27.79 | 22.20 | 26.50 | 0.00 | - | 17 | 143 | 247.75% |
| WAB240419C00125000 | 2024-04-04 2:11PM EDT | 125.00 | 24.74 | 17.30 | 21.70 | 0.00 | - | 3 | 12 | 217.19% |
| WAB240419C00130000 | 2024-04-04 2:05PM EDT | 130.00 | 19.70 | 12.40 | 16.70 | 0.00 | - | 1 | 102 | 178.03% |
| WAB240419C00135000 | 2024-04-17 10:50AM EDT | 135.00 | 10.60 | 7.80 | 11.60 | +0.17 | +1.63% | 3 | 204 | 58.59% |
| WAB240419C00140000 | 2024-04-16 12:27PM EDT | 140.00 | 5.40 | 4.00 | 5.30 | 0.00 | - | 3 | 416 | 56.15% |
| WAB240419C00145000 | 2024-04-17 3:22PM EDT | 145.00 | 0.70 | 0.85 | 1.00 | -1.00 | -58.82% | 10 | 370 | 28.32% |
| WAB240419C00150000 | 2024-04-16 11:24AM EDT | 150.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 35 | 4,005 | 36.13% |
| WAB240419C00155000 | 2024-04-11 2:03PM EDT | 155.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 19 | 71.68% |
| WAB240419C00160000 | 2024-04-15 11:26AM EDT | 160.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 20 | 2,165 | 81.45% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240419P00050000 | 2023-11-30 2:04PM EDT | 50.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 5 | 798.44% |
| WAB240419P00075000 | 2023-11-03 1:47PM EDT | 75.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 584.57% |
| WAB240419P00085000 | 2023-10-31 3:37PM EDT | 85.00 | 1.20 | 0.05 | 1.15 | 0.00 | - | 6 | 8 | 418.36% |
| WAB240419P00090000 | 2023-11-02 10:04AM EDT | 90.00 | 1.30 | 0.10 | 2.75 | 0.00 | - | 16 | 122 | 459.18% |
| WAB240419P00095000 | 2024-04-08 9:43AM EDT | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 18 | 254.69% |
| WAB240419P00100000 | 2024-04-08 9:44AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 42 | 226.56% |
| WAB240419P00105000 | 2024-04-15 1:19PM EDT | 105.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 200.00% |
| WAB240419P00110000 | 2024-04-15 11:35AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 217.58% |
| WAB240419P00115000 | 2024-04-15 9:59AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 42 | 124.22% |
| WAB240419P00120000 | 2024-04-15 9:58AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 158.98% |
| WAB240419P00125000 | 2024-02-02 10:30AM EDT | 125.00 | 1.65 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 154.88% |
| WAB240419P00130000 | 2024-03-27 9:42AM EDT | 130.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 95 | 77.73% |
| WAB240419P00135000 | 2024-04-15 1:28PM EDT | 135.00 | 0.65 | 0.05 | 0.20 | 0.00 | - | 1 | 46 | 56.45% |
| WAB240419P00140000 | 2024-04-15 1:28PM EDT | 140.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 4 | 109 | 56.15% |
| WAB240419P00145000 | 2024-04-15 2:55PM EDT | 145.00 | 1.15 | 1.20 | 1.40 | 0.00 | - | 33 | 263 | 27.15% |
| WAB240419P00150000 | 2024-04-08 10:36AM EDT | 150.00 | 2.00 | 4.10 | 7.60 | 0.00 | - | 8 | 16 | 99.85% |
