Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240419C00046000 | 2024-04-11 12:45PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 172 | 75.00% |
VZ240426C00046000 | 2024-04-17 1:21PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.07 | 0.00 | - | 28 | 778 | 53.13% |
VZ240503C00046000 | 2024-04-18 9:44AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 5 | 138 | 35.94% |
VZ240510C00046000 | 2024-04-11 1:44PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 50.49% |
VZ240517C00046000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 1,250 | 29.10% |
VZ240524C00046000 | 2024-04-11 2:34PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.08 | 0.00 | - | 16 | 25 | 26.86% |
VZ240531C00046000 | 2024-04-15 12:33PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 1 | 25.20% |
VZ241018C00046000 | 2024-04-17 12:48PM EDT | 2024-10-18 | 0.57 | 0.57 | 0.60 | +0.03 | +5.56% | 5 | 1,034 | 20.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240419P00046000 | 2024-04-05 9:39AM EDT | 2024-04-19 | 4.65 | 5.95 | 6.20 | 0.00 | - | 1 | 0 | 121.09% |
VZ240426P00046000 | 2024-04-12 12:02PM EDT | 2024-04-26 | 5.95 | 5.95 | 6.20 | 0.00 | - | 3 | 0 | 57.03% |
VZ240517P00046000 | 2024-04-05 3:59PM EDT | 2024-05-17 | 4.55 | 6.05 | 6.20 | 0.00 | - | 2 | 2 | 38.09% |
VZ241018P00046000 | 2024-04-17 1:50PM EDT | 2024-10-18 | 6.80 | 6.25 | 7.50 | 0.00 | - | 1 | 346 | 31.20% |