La bourse est fermée

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
42,08+0,53 (+1,29 %)
À partir de 03:35PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:41.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VZ240328C000410002024-03-28 3:12PM EDT2024-03-281.101.061.11+0.52+89.66%1,2733,53737.50%
VZ240405C000410002024-03-28 2:43PM EDT2024-04-051.091.171.22+0.37+51.39%3042,59019.73%
VZ240412C000410002024-03-28 3:18PM EDT2024-04-121.231.211.25+0.43+53.75%3764,06115.97%
VZ240419C000410002024-03-28 3:10PM EDT2024-04-191.241.221.27+0.40+47.62%36920,96213.97%
VZ240426C000410002024-03-28 2:29PM EDT2024-04-261.411.421.47+0.31+28.18%7793,12917.33%
VZ240503C000410002024-03-28 2:58PM EDT2024-05-031.501.501.61+0.32+27.12%285418.56%
VZ240517C000410002024-03-28 3:16PM EDT2024-05-171.691.681.70+0.34+25.19%2742,34617.41%
VZ240719C000410002024-03-28 2:35PM EDT2024-07-192.232.272.30+0.24+12.06%752,33118.46%
VZ241018C000410002024-03-28 9:38AM EDT2024-10-182.772.882.94+0.26+10.36%723019.04%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VZ240328P000410002024-03-28 2:18PM EDT2024-03-280.010.000.01-0.02-66.67%3322,02528.13%
VZ240405P000410002024-03-28 3:11PM EDT2024-04-050.070.060.07-0.08-53.33%25552415.24%
VZ240412P000410002024-03-28 2:44PM EDT2024-04-120.370.320.35-0.30-44.78%18520422.27%
VZ240419P000410002024-03-28 2:58PM EDT2024-04-190.450.440.46-0.25-35.71%3842,43221.58%
VZ240426P000410002024-03-28 3:05PM EDT2024-04-260.800.780.81-0.28-25.93%769926.86%
VZ240503P000410002024-03-28 12:51PM EDT2024-05-030.920.860.92-0.26-22.03%1726.39%
VZ240517P000410002024-03-28 3:19PM EDT2024-05-170.990.980.99-0.27-21.43%851,03623.68%
VZ240719P000410002024-03-28 2:37PM EDT2024-07-191.631.571.60-0.22-11.89%441,24722.63%
VZ241018P000410002024-03-28 12:52PM EDT2024-10-182.332.272.30-0.29-11.07%516022.62%