Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240328C00041000 | 2024-03-28 3:12PM EDT | 2024-03-28 | 1.10 | 1.06 | 1.11 | +0.52 | +89.66% | 1,273 | 3,537 | 37.50% |
VZ240405C00041000 | 2024-03-28 2:43PM EDT | 2024-04-05 | 1.09 | 1.17 | 1.22 | +0.37 | +51.39% | 304 | 2,590 | 19.73% |
VZ240412C00041000 | 2024-03-28 3:18PM EDT | 2024-04-12 | 1.23 | 1.21 | 1.25 | +0.43 | +53.75% | 376 | 4,061 | 15.97% |
VZ240419C00041000 | 2024-03-28 3:10PM EDT | 2024-04-19 | 1.24 | 1.22 | 1.27 | +0.40 | +47.62% | 369 | 20,962 | 13.97% |
VZ240426C00041000 | 2024-03-28 2:29PM EDT | 2024-04-26 | 1.41 | 1.42 | 1.47 | +0.31 | +28.18% | 779 | 3,129 | 17.33% |
VZ240503C00041000 | 2024-03-28 2:58PM EDT | 2024-05-03 | 1.50 | 1.50 | 1.61 | +0.32 | +27.12% | 28 | 54 | 18.56% |
VZ240517C00041000 | 2024-03-28 3:16PM EDT | 2024-05-17 | 1.69 | 1.68 | 1.70 | +0.34 | +25.19% | 274 | 2,346 | 17.41% |
VZ240719C00041000 | 2024-03-28 2:35PM EDT | 2024-07-19 | 2.23 | 2.27 | 2.30 | +0.24 | +12.06% | 75 | 2,331 | 18.46% |
VZ241018C00041000 | 2024-03-28 9:38AM EDT | 2024-10-18 | 2.77 | 2.88 | 2.94 | +0.26 | +10.36% | 7 | 230 | 19.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VZ240328P00041000 | 2024-03-28 2:18PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 332 | 2,025 | 28.13% |
VZ240405P00041000 | 2024-03-28 3:11PM EDT | 2024-04-05 | 0.07 | 0.06 | 0.07 | -0.08 | -53.33% | 255 | 524 | 15.24% |
VZ240412P00041000 | 2024-03-28 2:44PM EDT | 2024-04-12 | 0.37 | 0.32 | 0.35 | -0.30 | -44.78% | 185 | 204 | 22.27% |
VZ240419P00041000 | 2024-03-28 2:58PM EDT | 2024-04-19 | 0.45 | 0.44 | 0.46 | -0.25 | -35.71% | 384 | 2,432 | 21.58% |
VZ240426P00041000 | 2024-03-28 3:05PM EDT | 2024-04-26 | 0.80 | 0.78 | 0.81 | -0.28 | -25.93% | 76 | 99 | 26.86% |
VZ240503P00041000 | 2024-03-28 12:51PM EDT | 2024-05-03 | 0.92 | 0.86 | 0.92 | -0.26 | -22.03% | 1 | 7 | 26.39% |
VZ240517P00041000 | 2024-03-28 3:19PM EDT | 2024-05-17 | 0.99 | 0.98 | 0.99 | -0.27 | -21.43% | 85 | 1,036 | 23.68% |
VZ240719P00041000 | 2024-03-28 2:37PM EDT | 2024-07-19 | 1.63 | 1.57 | 1.60 | -0.22 | -11.89% | 44 | 1,247 | 22.63% |
VZ241018P00041000 | 2024-03-28 12:52PM EDT | 2024-10-18 | 2.33 | 2.27 | 2.30 | -0.29 | -11.07% | 5 | 160 | 22.62% |