Marchés français ouverture 2 h 40 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 404,31 +852,15 (+2,27 %) EUR/USD
1,0710 +0,0006 (+0,05 %) HANG SENG
17 110,21 +281,28 (+1,67 %) Bitcoin EUR
62 284,79 +156,00 (+0,25 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 20 | 17 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 20 | 1,825 |
| 4.88 | +1.23 | +33.70% | 103 | 100 | 35.00 | 0.01 | 0.00 | - | 227 | 1,745 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 1,256 | 1,270 |
| 3.85 | -0.05 | -1.28% | 2 | 18 | 36.00 | 0.02 | +0.01 | +100.00% | 14 | 522 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 366 | 318 |
| 3.01 | +1.51 | +100.67% | 4 | 184 | 37.00 | 0.01 | -0.03 | -75.00% | 300 | 1,239 |
| 1.35 | 0.00 | - | 39 | 46 | 37.50 | 0.02 | -0.06 | -75.00% | 95 | 1,423 |
| 1.81 | +0.89 | +96.74% | 44 | 256 | 38.00 | 0.03 | -0.12 | -80.00% | 1,389 | 3,506 |
| 1.36 | +0.89 | +189.36% | 1,626 | 1,822 | 38.50 | 0.05 | -0.27 | -84.37% | 968 | 2,568 |
| 0.81 | +0.57 | +237.50% | 1,944 | 2,889 | 39.00 | 0.10 | -0.48 | -82.76% | 1,571 | 4,402 |
| 0.50 | +0.40 | +400.00% | 2,083 | 1,568 | 39.50 | 0.23 | -0.72 | -75.79% | 946 | 1,894 |
| 0.20 | +0.15 | +300.00% | 6,070 | 7,582 | 40.00 | 0.48 | -0.85 | -63.91% | 1,507 | 4,264 |
| 0.08 | +0.07 | +700.00% | 1,695 | 5,574 | 40.50 | 0.78 | -1.05 | -57.38% | 130 | 4,048 |
| 0.03 | +0.01 | +50.00% | 3,988 | 14,378 | 41.00 | 1.27 | -0.99 | -43.81% | 103 | 378 |
| 0.02 | +0.01 | +100.00% | 235 | 4,064 | 41.50 | 1.61 | -1.10 | -40.59% | 12 | 34 |
| 0.02 | 0.00 | - | 2,299 | 8,861 | 42.00 | 2.17 | -1.53 | -41.35% | 10 | 139 |
| 0.01 | 0.00 | - | 92 | 785 | 42.50 | 2.50 | 0.00 | - | 7 | 5 |
| 0.01 | 0.00 | - | 777 | 5,218 | 43.00 | 3.90 | 0.00 | - | 5 | 8 |
| 0.01 | 0.00 | - | 8 | 565 | 43.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 1,419 | 44.00 | 3.55 | -1.55 | -30.39% | 2 | 2 |
| 0.01 | -0.03 | -75.00% | 3 | 649 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,370 | 45.00 | 6.20 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 30 | 32 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,208 | 46.00 | 5.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 498 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 106 | 48.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 104 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 124 | 50.00 | 11.10 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 15 | 30 | 51.00 | 11.08 | -1.22 | -9.92% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |
