La bourse est fermée

Vestas Wind Systems A/S (VWS.CO)

Copenhagen - Copenhagen Cours en temps réel. Devise en DKK
Ajouter à la liste dynamique
174,00-2,15 (-1,22 %)
À la clôture : 04:59PM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en DKK
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 janv. 2022176,15177,70164,70174,00174,004 425 877
21 janv. 2022185,00185,00175,45176,15176,1510 304 736
20 janv. 2022183,45193,65181,95193,65193,653 393 454
19 janv. 2022181,00185,85178,10182,60182,602 721 197
18 janv. 2022184,25185,15176,20182,30182,303 581 551
17 janv. 2022184,60187,20183,35185,05185,051 574 649
14 janv. 2022185,40186,15180,50183,60183,601 940 034
13 janv. 2022185,00190,20183,65187,35187,352 246 076
12 janv. 2022183,60185,75181,00183,55183,551 784 424
11 janv. 2022183,40187,50182,15182,55182,551 950 804
10 janv. 2022185,10186,60179,25180,30180,302 023 389
07 janv. 2022187,05187,75182,05182,25182,252 388 930
06 janv. 2022191,00191,80185,30187,70187,702 931 504
05 janv. 2022199,90199,90193,20196,85196,851 768 305
04 janv. 2022200,30205,20197,75198,85198,852 352 228
03 janv. 2022198,15199,90193,05198,30198,302 105 395
30 déc. 2021195,50200,40195,25200,00200,001 974 753
29 déc. 2021194,00198,15190,30195,50195,501 870 918
28 déc. 2021198,80198,85192,20193,90193,901 389 929
27 déc. 2021196,45199,45195,85198,05198,051 010 513
23 déc. 2021195,25196,50193,85196,00196,001 079 353
22 déc. 2021192,40195,00190,60193,95193,951 532 740
21 déc. 2021194,00196,65190,10192,15192,152 362 871
20 déc. 2021170,10191,65170,10190,15190,153 507 391
17 déc. 2021194,25194,25187,70194,20194,204 808 729
16 déc. 2021200,00204,70196,55198,15198,153 457 247
15 déc. 2021194,00206,20191,80194,10194,104 023 747
14 déc. 2021203,40205,80193,40193,55193,554 140 378
13 déc. 2021206,10209,60202,40204,10204,101 933 316
10 déc. 2021210,00210,10205,30205,30205,301 862 087
09 déc. 2021216,90219,00211,20211,90211,902 055 490
08 déc. 2021215,20221,80213,60215,00215,002 836 701
07 déc. 2021204,70215,80204,30215,20215,203 233 503
06 déc. 2021204,60208,80200,50202,70202,702 377 784
03 déc. 2021204,30208,80201,40203,00203,003 285 609
02 déc. 2021216,30216,30203,20207,50207,504 676 905
01 déc. 2021222,70222,70213,70217,90217,902 462 991
30 nov. 2021221,40223,20214,20220,00220,004 791 370
29 nov. 2021224,10228,90221,30221,50221,502 347 642
26 nov. 2021215,30225,40213,10223,80223,802 828 614
25 nov. 2021214,40225,50214,40225,40225,402 719 934
24 nov. 2021212,30216,00210,50213,70213,701 914 046
23 nov. 2021216,00219,20211,80212,30212,303 149 424
22 nov. 2021219,70222,80214,40219,00219,004 383 224
19 nov. 2021232,40234,00223,50224,70224,704 132 730
18 nov. 2021232,00235,90230,60232,40232,401 659 175
17 nov. 2021231,60233,70228,40231,90231,901 653 494
16 nov. 2021232,40233,60227,60230,80230,802 660 343
15 nov. 2021236,80236,80230,20232,00232,002 558 215
12 nov. 2021230,70238,10230,00238,10238,103 046 705
11 nov. 2021230,40231,60223,80230,90230,902 101 111
10 nov. 2021224,70231,00220,10230,50230,502 922 214
09 nov. 2021223,10228,20219,20223,10223,102 901 582
08 nov. 2021214,90224,00212,40224,00224,004 542 017
05 nov. 2021219,90220,00210,00210,00210,004 803 172
04 nov. 2021221,20225,90217,40220,10220,106 167 987
03 nov. 2021227,00242,90218,00218,00218,0016 321 773
02 nov. 2021277,30278,90266,50266,50266,503 170 863
01 nov. 2021281,00282,50276,50278,90278,901 992 381
29 oct. 2021279,70285,70275,20278,30278,302 689 964
28 oct. 2021270,70280,90267,90279,70279,701 995 487
27 oct. 2021273,10275,40265,70273,50273,501 796 678
26 oct. 2021271,00276,10268,50273,00273,001 798 441
25 oct. 2021276,10277,70265,10269,90269,901 708 728
22 oct. 2021271,50282,50268,80274,30274,302 303 879
21 oct. 2021265,30271,90263,70271,90271,902 011 933
20 oct. 2021252,10267,60251,70266,70266,703 086 994
19 oct. 2021251,00252,80245,60252,10252,101 916 821
18 oct. 2021250,90252,10247,20249,20249,201 888 780
15 oct. 2021244,60252,80242,80252,00252,002 706 352
14 oct. 2021247,90249,50241,80244,00244,001 959 270
13 oct. 2021236,60247,50233,50247,10247,102 166 506
12 oct. 2021220,80237,20220,30235,80235,802 799 271
11 oct. 2021221,00224,60218,00224,10224,102 012 580
08 oct. 2021230,60231,60221,80222,50222,502 689 722
07 oct. 2021234,80234,90228,10229,70229,702 931 442
06 oct. 2021227,60234,00219,70233,40233,403 475 928
05 oct. 2021229,30232,90226,10230,20230,202 831 800
04 oct. 2021245,00245,40229,60230,20230,203 497 091
01 oct. 2021253,60257,70246,60248,20248,202 007 657
30 sept. 2021269,00269,50257,50257,50257,503 280 163
29 sept. 2021259,60268,60258,20266,30266,302 655 861
28 sept. 2021261,70262,00253,20258,00258,002 724 328
27 sept. 2021263,60266,30258,40261,70261,701 628 569
24 sept. 2021265,00265,30257,60260,40260,401 359 656
23 sept. 2021259,90268,50258,30266,50266,502 825 502
22 sept. 2021255,30257,90252,10256,40256,401 589 068
21 sept. 2021247,30251,80246,60251,50251,501 670 565
20 sept. 2021244,00247,80241,20247,30247,301 945 390
17 sept. 2021254,50256,60247,30247,70247,702 804 137
16 sept. 2021253,30259,80252,30254,90254,901 725 906
15 sept. 2021259,80261,70250,10252,40252,402 281 690
14 sept. 2021260,80261,20255,40259,80259,801 445 903
13 sept. 2021250,00260,90248,30260,80260,802 179 985
10 sept. 2021254,30254,30248,40250,00250,001 477 781
09 sept. 2021251,60253,00246,60252,40252,401 490 712
08 sept. 2021263,60263,90250,70252,50252,502 593 499
07 sept. 2021264,00266,10260,90264,40264,401 147 842
06 sept. 2021266,20268,30262,80263,90263,90659 746
03 sept. 2021265,60269,30262,20265,50265,501 914 727
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...