La bourse est fermée

Vestas Wind Systems A/S (VWS.CO)

Copenhagen - Copenhagen Cours en temps réel. Devise en DKK
Ajouter à la liste dynamique
228,90-5,20 (-2,22 %)
À la clôture : 4:59PM CEST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en DKK
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
18 juin 2021237,00239,40227,60228,90228,903 894 825
17 juin 2021234,70238,00228,70234,10234,102 748 293
16 juin 2021228,00237,90226,90235,60235,603 861 048
15 juin 2021225,60228,20221,50226,20226,202 766 034
14 juin 2021216,20224,80214,90224,30224,303 549 173
11 juin 2021217,40218,60212,80213,70213,702 071 858
10 juin 2021217,90219,30210,60215,80215,802 536 636
09 juin 2021217,40220,40215,70217,80217,802 335 986
08 juin 2021221,90222,70216,30218,40218,40756 218
07 juin 2021225,60226,10218,40220,90220,901 992 559
04 juin 2021224,10225,80216,60225,60225,602 856 891
03 juin 2021227,30230,70221,60223,90223,902 024 154
02 juin 2021238,50242,40225,60226,10226,103 130 919
01 juin 2021236,80241,30235,60238,40238,401 996 566
31 mai 2021239,00242,00236,00236,80236,801 187 042
28 mai 2021235,00240,60233,70238,80238,801 973 908
27 mai 2021236,60242,40233,30233,90233,904 273 022
26 mai 2021234,50236,90231,60235,20235,202 279 687
25 mai 2021233,20239,80232,00235,00235,002 406 956
21 mai 2021232,50236,70232,10232,10232,102 719 185
20 mai 2021229,10232,80225,40231,00231,003 091 460
19 mai 2021228,00230,30223,30226,60226,602 888 205
18 mai 2021230,00239,80228,20231,40231,404 846 337
17 mai 2021232,00233,20223,60227,00227,003 949 174
12 mai 2021229,20235,50226,10226,50226,502 765 495
11 mai 2021230,00231,00220,00228,70228,704 428 523
10 mai 2021246,30246,60234,10235,80235,803 345 012
07 mai 2021236,40245,90233,50245,00245,003 173 204
06 mai 2021243,10244,80232,10232,40232,404 643 046
05 mai 2021230,60252,60230,50248,80248,805 265 334
04 mai 2021248,20251,70226,30230,40230,406 104 988
03 mai 2021256,00256,00241,50247,00247,003 320 776
29 avr. 2021269,00269,00255,30258,20258,203 033 404
28 avr. 2021277,50277,75262,25266,10266,102 322 031
27 avr. 2021268,50276,70267,50276,35276,352 780 849
27 avr. 20215:1 Fractionnement d'actions
26 avr. 2021264,00270,12263,84265,28265,2814 877 200
23 avr. 2021265,96269,80256,68262,80262,804 193 705
22 avr. 2021240,80265,68239,00265,60265,606 540 805
21 avr. 2021238,40241,56234,92241,00241,002 772 895
20 avr. 2021244,00245,00235,76236,32236,323 819 340
19 avr. 2021250,00251,56244,20244,48244,482 684 040
16 avr. 2021242,00249,12240,92248,00248,009 760 730
15 avr. 2021237,84243,48234,36242,56242,562 717 880
14 avr. 2021240,08241,92236,84237,76237,762 728 430
13 avr. 2021242,00244,08238,48240,00240,002 789 340
12 avr. 2021250,84251,60240,04240,04240,042 790 210
09 avr. 2021249,96253,56246,80250,96250,962 322 350
09 avr. 20211.69 Dividende
08 avr. 2021245,00252,24244,04250,84249,152 749 380
07 avr. 2021251,24253,16243,04245,00243,354 034 400
06 avr. 2021273,80273,80249,80249,80248,126 429 880
31 mars 2021250,10261,50248,30260,40258,655 838 735
30 mars 2021245,90249,30244,10249,00247,323 610 070
29 mars 2021239,30244,10234,50243,40241,763 399 525
26 mars 2021230,40238,80229,40237,40235,804 227 820
25 mars 2021224,20230,40222,10227,70226,173 735 220
24 mars 2021228,50230,80224,10226,50224,973 245 945
23 mars 2021231,50233,80225,30230,10228,553 539 350
22 mars 2021222,00231,20219,00227,10225,573 276 660
19 mars 2021217,80225,30214,60223,10221,605 664 980
18 mars 2021224,00224,40215,60219,50218,024 258 490
17 mars 2021233,40233,70216,50220,60219,115 635 775
16 mars 2021232,80235,00228,80234,20232,623 689 955
15 mars 2021240,40240,40232,00233,00231,432 928 020
12 mars 2021238,60238,80230,90234,60233,022 847 620
11 mars 2021229,70240,80227,70237,80236,204 650 120
10 mars 2021228,90231,90222,90229,90228,353 455 605
09 mars 2021217,60229,80212,40227,50225,975 249 625
08 mars 2021212,00214,80204,90213,30211,863 743 035
05 mars 2021214,30216,60208,20208,50207,105 246 915
04 mars 2021214,60221,70213,30217,00215,544 495 425
03 mars 2021230,30230,90216,50218,00216,534 685 300
02 mars 2021235,20236,30229,20229,80228,252 802 725
01 mars 2021234,60239,40232,20234,70233,123 037 955
26 févr. 2021235,40235,90227,20230,90229,345 015 665
25 févr. 2021230,00240,10230,00236,70235,114 889 940
24 févr. 2021236,20239,60225,50226,00224,485 455 205
23 févr. 2021242,50246,70228,90237,60236,006 154 125
22 févr. 2021253,70253,90246,10246,10244,442 754 260
19 févr. 2021259,60260,00249,10254,90253,183 709 750
18 févr. 2021264,60270,80259,50259,50257,753 082 570
17 févr. 2021273,60275,20266,00267,10265,303 031 155
16 févr. 2021266,00273,90263,70273,30271,463 328 570
15 févr. 2021263,00266,00261,60264,20262,422 353 970
12 févr. 2021264,00265,10256,40260,20258,453 517 945
11 févr. 2021241,50260,10241,30260,00258,254 125 230
10 févr. 2021254,60254,60241,30245,70244,046 346 130
09 févr. 2021260,00260,90255,60255,60253,884 598 990
08 févr. 2021267,20268,10257,50265,80264,013 895 980
05 févr. 2021269,00273,00264,40267,20265,402 690 580
04 févr. 2021277,00280,80267,80267,80266,002 643 820
03 févr. 2021272,40278,60270,40275,20273,352 760 060
02 févr. 2021269,00274,30267,20270,60268,782 510 185
01 févr. 2021267,60271,60262,90265,60263,812 637 585
29 janv. 2021268,70272,00262,30266,80265,003 516 595
28 janv. 2021258,40273,20247,20272,00270,175 640 105
27 janv. 2021279,40279,50258,80265,30263,516 185 875
26 janv. 2021286,80289,40280,20281,00279,112 672 740
25 janv. 2021297,30297,30287,20291,00289,043 033 415
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...