Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00315000 | 2024-03-25 3:53PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.15 | 0.00 | - | 10 | 11 | 14.48% |
VTI260116C00315000 | 2024-03-28 12:45PM EDT | 2026-01-16 | 7.00 | 6.50 | 7.60 | +0.25 | +3.70% | 1 | 14 | 17.30% |