Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00290000 | 2024-02-22 2:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 30.62% |
VTI240621C00290000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 15.83% |
VTI240920C00290000 | 2024-03-25 3:47PM EDT | 2024-09-20 | 1.45 | 1.50 | 1.65 | 0.00 | - | 13 | 38 | 13.67% |
VTI250117C00290000 | 2024-03-28 9:57AM EDT | 2025-01-17 | 4.59 | 4.40 | 4.80 | +0.41 | +9.81% | 1 | 54 | 15.52% |
VTI260116C00290000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 14.60 | 14.80 | 16.10 | 0.00 | - | 1 | 4 | 19.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117P00290000 | 2023-07-18 9:57AM EDT | 2025-01-17 | 64.70 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 58.24% |
VTI260116P00290000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 32.40 | 31.00 | 33.70 | 0.00 | - | 2 | 3 | 9.53% |