Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00280000 | 2024-04-04 3:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 200 | 94.53% |
VTI240517C00280000 | 2024-04-04 3:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 23.49% |
VTI240621C00280000 | 2024-04-18 10:43AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 745 | 15.06% |
VTI240920C00280000 | 2024-04-18 10:31AM EDT | 2024-09-20 | 1.11 | 0.90 | 1.10 | -0.07 | -5.93% | 10 | 149 | 14.55% |
VTI250117C00280000 | 2024-04-18 9:57AM EDT | 2025-01-17 | 3.96 | 3.40 | 3.70 | -0.44 | -10.00% | 3 | 178 | 16.06% |
VTI260116C00280000 | 2024-04-18 3:00PM EDT | 2026-01-16 | 13.80 | 13.20 | 14.10 | -0.90 | -6.12% | 1 | 90 | 19.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00280000 | 2024-03-04 10:31AM EDT | 2024-06-21 | 23.80 | 20.30 | 24.30 | 0.00 | - | 5 | 0 | 0.00% |
VTI250117P00280000 | 2024-02-02 1:41PM EDT | 2025-01-17 | 34.80 | 25.30 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
VTI260116P00280000 | 2024-04-18 2:57PM EDT | 2026-01-16 | 33.85 | 31.50 | 36.50 | +8.65 | +34.33% | 3 | 9 | 10.54% |