Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00270000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 4 | 201 | 17.24% |
VTI240621C00270000 | 2024-04-19 2:28PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | -0.19 | -38.78% | 10 | 366 | 15.19% |
VTI240920C00270000 | 2024-04-19 1:06PM EDT | 2024-09-20 | 2.35 | 2.15 | 2.40 | -0.60 | -20.34% | 70 | 185 | 15.63% |
VTI250117C00270000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 5.80 | 5.60 | 6.10 | -0.90 | -13.43% | 11 | 130 | 17.37% |
VTI260116C00270000 | 2024-04-17 1:46PM EDT | 2026-01-16 | 18.70 | 16.50 | 17.30 | 0.00 | - | 1 | 42 | 20.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00270000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 22.00 | 23.30 | 26.50 | 0.00 | - | 1 | 0 | 32.78% |
VTI240621P00270000 | 2024-03-14 9:49AM EDT | 2024-06-21 | 15.20 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
VTI240920P00270000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 14.70 | 23.20 | 26.70 | 0.00 | - | 3 | 6 | 14.51% |
VTI250117P00270000 | 2023-06-08 12:00PM EDT | 2025-01-17 | 57.00 | 49.50 | 54.50 | 0.00 | - | - | 0 | 46.41% |
VTI260116P00270000 | 2024-04-01 2:27PM EDT | 2026-01-16 | 21.26 | 28.10 | 31.50 | 0.00 | - | 1 | 6 | 11.98% |