Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00265000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
VTI240621C00265000 | 2024-04-24 12:22PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
VTI240920C00265000 | 2024-04-24 1:46PM EDT | 2024-09-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
VTI250117C00265000 | 2024-04-24 1:42PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VTI260116C00265000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00265000 | 2024-04-17 2:37PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
VTI240621P00265000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VTI240920P00265000 | 2024-04-05 10:29AM EDT | 2024-09-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI250117P00265000 | 2024-01-29 11:49AM EDT | 2025-01-17 | 23.00 | 16.90 | 17.60 | 0.00 | - | - | 1 | 9.77% |
VTI260116P00265000 | 2024-01-23 2:01PM EDT | 2026-01-16 | 27.15 | 20.70 | 22.10 | 0.00 | - | 2 | 6 | 10.20% |