Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00230000 | 2024-03-19 12:30PM EDT | 2024-04-19 | 26.20 | 29.30 | 32.90 | 0.00 | - | 1 | 120 | 53.20% |
VTI240517C00230000 | 2024-03-14 12:45PM EDT | 2024-05-17 | 27.14 | 30.40 | 34.30 | 0.00 | - | 2 | 2 | 40.96% |
VTI240621C00230000 | 2024-03-27 10:10AM EDT | 2024-06-21 | 31.76 | 32.10 | 35.40 | 0.00 | - | 9 | 480 | 34.55% |
VTI240920C00230000 | 2024-03-14 3:34PM EDT | 2024-09-20 | 31.20 | 35.00 | 39.10 | 0.00 | - | 1 | 56 | 30.77% |
VTI250117C00230000 | 2024-03-21 1:48PM EDT | 2025-01-17 | 41.00 | 39.10 | 42.60 | 0.00 | - | 1 | 563 | 28.37% |
VTI260116C00230000 | 2024-03-05 3:33PM EDT | 2026-01-16 | 44.70 | 49.00 | 54.00 | 0.00 | - | 2 | 26 | 28.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00230000 | 2024-03-25 10:04AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 69 | 25.59% |
VTI240517P00230000 | 2024-03-19 9:48AM EDT | 2024-05-17 | 0.73 | 0.10 | 0.75 | 0.00 | - | 4 | 4 | 23.35% |
VTI240621P00230000 | 2024-03-26 12:27PM EDT | 2024-06-21 | 0.79 | 0.65 | 1.80 | 0.00 | - | 1 | 146 | 22.79% |
VTI240920P00230000 | 2024-03-25 3:53PM EDT | 2024-09-20 | 2.33 | 2.00 | 2.25 | 0.00 | - | 5 | 79 | 17.02% |
VTI250117P00230000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.30 | 0.00 | - | 3 | 165 | 16.71% |
VTI260116P00230000 | 2024-03-20 3:51PM EDT | 2026-01-16 | 9.00 | 8.10 | 9.30 | -0.41 | -4.36% | 5 | 72 | 16.01% |