Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00225000 | 2024-03-20 3:13PM EDT | 2024-04-19 | 34.60 | 34.10 | 37.10 | 0.00 | - | 1 | 21 | 50.32% |
VTI240517C00225000 | 2024-03-22 2:15PM EDT | 2024-05-17 | 36.08 | 35.30 | 38.80 | 0.00 | - | 1 | 1 | 41.83% |
VTI240621C00225000 | 2024-03-21 10:30AM EDT | 2024-06-21 | 39.00 | 36.70 | 40.30 | 0.00 | - | 1 | 187 | 36.90% |
VTI240920C00225000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 35.91 | 39.90 | 43.40 | 0.00 | - | 2 | 25 | 31.76% |
VTI250117C00225000 | 2024-03-18 10:26AM EDT | 2025-01-17 | 40.90 | 44.60 | 46.10 | 0.00 | - | 3 | 504 | 28.32% |
VTI260116C00225000 | 2024-03-21 10:51AM EDT | 2026-01-16 | 55.85 | 53.60 | 57.50 | 0.00 | - | 1 | 33 | 28.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00225000 | 2024-03-26 3:07PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 39.40% |
VTI240517P00225000 | 2024-03-19 12:06PM EDT | 2024-05-17 | 0.46 | 0.05 | 0.30 | 0.00 | - | 2 | 6 | 21.90% |
VTI240621P00225000 | 2024-03-27 2:58PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 191 | 19.73% |
VTI240920P00225000 | 2024-03-27 1:52PM EDT | 2024-09-20 | 1.85 | 1.65 | 1.80 | 0.00 | - | 11 | 42 | 17.87% |
VTI250117P00225000 | 2024-03-27 12:50PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 4 | 183 | 17.39% |
VTI260116P00225000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 9.30 | 7.60 | 8.50 | 0.00 | - | 6 | 24 | 16.76% |