La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0656 +0,0010 (+0,10 %) Gold future
2 402,30 +4,30 (+0,18 %) Bitcoin EUR
60 212,41 +736,86 (+1,24 %)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419C00220000 | 2024-04-19 11:32AM EDT | 2024-04-19 | 26.48 | 24.00 | 26.70 | -1.47 | -5.26% | 3 | 36 | 102.73% |
| VTI240517C00220000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 27.96 | 25.00 | 27.90 | -0.74 | -2.58% | 2 | 57 | 41.87% |
| VTI240621C00220000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 30.03 | 27.00 | 29.90 | -2.15 | -6.68% | 3 | 224 | 35.41% |
| VTI240920C00220000 | 2024-04-10 1:43PM EDT | 2024-09-20 | 41.20 | 31.50 | 32.60 | 0.00 | - | 1 | 39 | 28.31% |
| VTI250117C00220000 | 2024-04-15 2:19PM EDT | 2025-01-17 | 41.63 | 35.30 | 36.80 | 0.00 | - | 1 | 116 | 27.31% |
| VTI260116C00220000 | 2024-04-16 3:31PM EDT | 2026-01-16 | 52.00 | 47.00 | 47.80 | 0.00 | - | 4 | 38 | 27.61% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00220000 | 2024-04-15 1:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 500 | 92.97% |
| VTI240517P00220000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | +0.06 | +17.65% | 4 | 55 | 25.78% |
| VTI240621P00220000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | +0.17 | +16.50% | 3 | 150 | 22.00% |
| VTI240920P00220000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 2.57 | 2.90 | 3.20 | -0.18 | -6.55% | 1 | 28 | 19.47% |
| VTI250117P00220000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 5.11 | 5.00 | 5.40 | +0.41 | +8.72% | 1 | 115 | 18.33% |
| VTI260116P00220000 | 2024-03-22 12:36PM EDT | 2026-01-16 | 7.71 | 9.60 | 10.40 | 0.00 | - | 1 | 204 | 16.86% |
