Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220617C00210000 | 2022-05-26 3:50PM EDT | 2022-06-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| VTI220715C00210000 | 2022-05-26 3:47PM EDT | 2022-07-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| VTI220916C00210000 | 2022-05-26 2:21PM EDT | 2022-09-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VTI221216C00210000 | 2022-05-26 10:04AM EDT | 2022-12-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VTI230120C00210000 | 2022-05-24 10:49AM EDT | 2023-01-20 | 9.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VTI240119C00210000 | 2022-05-25 11:25AM EDT | 2024-01-19 | 18.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220617P00210000 | 2022-05-26 3:55PM EDT | 2022-06-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VTI220715P00210000 | 2022-05-26 3:40PM EDT | 2022-07-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VTI220916P00210000 | 2022-05-26 12:17PM EDT | 2022-09-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VTI221216P00210000 | 2022-05-24 11:10AM EDT | 2022-12-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI230120P00210000 | 2022-05-23 12:31PM EDT | 2023-01-20 | 21.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240119P00210000 | 2022-04-27 3:09PM EDT | 2024-01-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
