Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00210000 | 2024-04-18 9:57AM EDT | 2024-04-19 | 38.09 | 35.90 | 38.80 | -1.01 | -2.58% | 1 | 1 | 112.50% |
VTI240517C00210000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 40.10 | 36.50 | 39.70 | 0.00 | - | 1 | 2 | 53.17% |
VTI240621C00210000 | 2024-03-27 1:46PM EDT | 2024-06-21 | 50.90 | 38.30 | 41.40 | 0.00 | - | 1 | 36 | 43.27% |
VTI240920C00210000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 41.50 | 49.60 | 53.00 | 0.00 | - | 1 | 2 | 52.23% |
VTI250117C00210000 | 2024-04-04 1:28PM EDT | 2025-01-17 | 60.00 | 45.70 | 47.50 | 0.00 | - | 6 | 145 | 31.19% |
VTI260116C00210000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 59.00 | 54.80 | 57.50 | 0.00 | - | 1 | 12 | 29.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00210000 | 2024-04-04 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 50 | 52 | 111.91% |
VTI240621P00210000 | 2024-04-17 11:40AM EDT | 2024-06-21 | 0.61 | 0.30 | 0.85 | -0.09 | -12.86% | 1 | 221 | 26.71% |
VTI240920P00210000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 1.85 | 1.80 | 2.00 | -0.10 | -5.13% | 3 | 34 | 21.67% |
VTI250117P00210000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 3.60 | 3.40 | 5.10 | 0.00 | - | 2 | 200 | 22.66% |
VTI260116P00210000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 7.70 | 7.40 | 8.00 | +0.20 | +2.67% | 1 | 303 | 18.09% |