Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00205000 | 2024-03-22 10:14AM EDT | 2024-04-19 | 54.53 | 54.00 | 57.60 | 0.00 | - | 2 | 2 | 58.13% |
VTI240621C00205000 | 2024-01-24 12:12PM EDT | 2024-06-21 | 41.89 | 48.30 | 52.20 | 0.00 | - | 1 | 11 | 0.00% |
VTI250117C00205000 | 2024-03-21 10:12AM EDT | 2025-01-17 | 64.00 | 60.50 | 65.20 | 0.00 | - | 1 | 45 | 36.16% |
VTI260116C00205000 | 2024-03-19 12:08PM EDT | 2026-01-16 | 66.75 | 68.70 | 73.30 | 0.00 | - | 1 | 76 | 32.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00205000 | 2024-03-13 11:26AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 49.37% |
VTI240621P00205000 | 2024-03-20 10:01AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 57 | 28.93% |
VTI240920P00205000 | 2024-03-01 2:48PM EDT | 2024-09-20 | 1.27 | 0.90 | 1.05 | 0.00 | - | 1 | 3 | 22.68% |
VTI250117P00205000 | 2024-03-18 9:44AM EDT | 2025-01-17 | 2.54 | 1.95 | 2.15 | 0.00 | - | 4 | 420 | 20.97% |
VTI260116P00205000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 5.68 | 4.60 | 5.80 | 0.00 | - | 1 | 3 | 19.30% |