Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00200000 | 2024-04-08 10:05AM EDT | 2024-05-17 | 58.74 | 49.80 | 53.50 | 0.00 | - | 1 | 5 | 54.00% |
VTI240621C00200000 | 2024-04-15 2:55PM EDT | 2024-06-21 | 52.68 | 51.10 | 55.00 | 0.00 | - | 5 | 158 | 55.47% |
VTI240920C00200000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 54.98 | 53.60 | 57.50 | 0.00 | - | - | 1 | 41.55% |
VTI250117C00200000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 54.15 | 56.90 | 60.30 | 0.00 | - | 1 | 110 | 36.06% |
VTI260116C00200000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 69.00 | 64.50 | 69.50 | 0.00 | - | 1 | 46 | 33.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00200000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 55.54% |
VTI240621P00200000 | 2024-04-15 12:22PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 123 | 35.43% |
VTI240920P00200000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 0.95 | 0.55 | 1.20 | 0.00 | - | 5 | 70 | 24.69% |
VTI241220P00200000 | 2024-04-19 3:31PM EDT | 2024-12-20 | 2.65 | 1.50 | 1.85 | 0.00 | - | 1 | 1 | 21.74% |
VTI250117P00200000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.95 | 1.80 | 2.25 | -0.80 | -29.09% | 2 | 270 | 21.72% |
VTI260116P00200000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 6.40 | 4.70 | 6.30 | 0.00 | - | 4 | 44 | 19.99% |