Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00198000 | 2023-12-12 2:06PM EDT | 2024-06-21 | 37.80 | 42.10 | 45.20 | 0.00 | - | - | 6 | 0.00% |
VTI250117C00198000 | 2024-02-06 11:00AM EDT | 2025-01-17 | 55.00 | 62.80 | 67.50 | 0.00 | - | 1 | 2 | 31.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00198000 | 2024-03-01 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 50.98% |
VTI240621P00198000 | 2024-03-06 1:43PM EDT | 2024-06-21 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 33.99% |
VTI250117P00198000 | 2024-03-14 12:31PM EDT | 2025-01-17 | 2.04 | 1.65 | 1.95 | 0.00 | - | 1 | 12 | 22.68% |
VTI260116P00198000 | 2024-02-27 4:08PM EDT | 2026-01-16 | 5.05 | 4.00 | 4.80 | 0.00 | - | 1 | 3 | 19.83% |