Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00196000 | 2024-03-15 11:03AM EDT | 2024-06-21 | 59.91 | 64.50 | 68.90 | 0.00 | - | - | 11 | 57.40% |
VTI240920C00196000 | 2024-03-14 12:02PM EDT | 2024-09-20 | 63.82 | 67.00 | 71.20 | 0.00 | - | 5 | 5 | 45.73% |
VTI250117C00196000 | 2023-10-27 11:36AM EDT | 2025-01-17 | 27.60 | 41.60 | 43.90 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00196000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 45.90% |
VTI240621P00196000 | 2024-03-14 12:27PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 35.03% |
VTI250117P00196000 | 2023-12-01 10:31AM EDT | 2025-01-17 | 5.73 | 2.70 | 4.50 | 0.00 | - | 1 | 1 | 29.76% |