Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00165000 | 2024-04-11 11:48AM EDT | 2025-01-17 | 95.10 | 87.70 | 90.50 | 0.00 | - | 1 | 10 | 45.80% |
VTI260116C00165000 | 2024-01-05 11:03AM EDT | 2026-01-16 | 81.00 | 87.50 | 92.50 | 0.00 | - | 1 | 1 | 33.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00165000 | 2023-11-15 11:57AM EDT | 2024-06-21 | 0.93 | 0.15 | 0.90 | 0.00 | - | 1 | 0 | 52.20% |
VTI250117P00165000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.45 | 0.00 | - | 5 | 36 | 30.91% |
VTI260116P00165000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |