Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220617C00155000 | 2022-05-20 2:50PM EDT | 2022-06-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTI220715C00155000 | 2022-05-20 2:50PM EDT | 2022-07-15 | 38.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI220916C00155000 | 2022-05-20 3:17PM EDT | 2022-09-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI230120C00155000 | 2022-05-04 3:34PM EDT | 2023-01-20 | 63.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240119C00155000 | 2022-05-05 12:00PM EDT | 2024-01-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220617P00155000 | 2022-05-26 10:41AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTI220715P00155000 | 2022-05-20 3:52PM EDT | 2022-07-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VTI220916P00155000 | 2022-05-26 11:00AM EDT | 2022-09-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI221216P00155000 | 2022-05-26 2:30PM EDT | 2022-12-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 8,644 | 0 | 6.25% |
| VTI230120P00155000 | 2022-05-18 1:18PM EDT | 2023-01-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI240119P00155000 | 2022-03-24 12:52PM EDT | 2024-01-19 | 6.40 | 6.20 | 8.20 | 0.00 | - | 3 | 13 | 27.84% |
