Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00140000 | 2024-02-02 11:06AM EDT | 2025-01-17 | 106.50 | 116.30 | 121.00 | 0.00 | - | 1 | 2 | 68.97% |
VTI260116C00140000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 124.10 | 114.50 | 119.00 | 0.00 | - | 6 | 14 | 45.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00140000 | 2023-12-19 11:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 66.21% |
VTI240920P00140000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 1 | 1 | 41.36% |
VTI250117P00140000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.75 | 0.00 | - | 1 | 18 | 42.58% |
VTI260116P00140000 | 2024-02-16 3:52PM EDT | 2026-01-16 | 1.95 | 0.45 | 2.95 | 0.00 | - | 1 | 5 | 31.56% |