Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00120000 | 2024-03-05 10:40AM EDT | 2025-01-17 | 135.00 | 141.00 | 145.50 | 0.00 | - | 2 | 13 | 58.15% |
VTI260116C00120000 | 2024-03-25 2:55PM EDT | 2026-01-16 | 144.50 | 143.00 | 148.00 | 0.00 | - | 10 | 17 | 50.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00120000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 231 | 74.90% |
VTI250117P00120000 | 2024-03-21 9:45AM EDT | 2025-01-17 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 68 | 51.00% |
VTI260116P00120000 | 2023-10-20 9:40AM EDT | 2026-01-16 | 2.30 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 38.39% |