Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
63.88 | 0.00 | - | 1 | 3 | 195.00 | 0.15 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 196.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 197.00 | 1.19 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 198.00 | 0.05 | 0.00 | - | 2 | 2 |
59.74 | 0.00 | - | 2 | 5 | 200.00 | 0.10 | 0.00 | - | 2 | 28 |
54.53 | 0.00 | - | 2 | 2 | 205.00 | 0.05 | 0.00 | - | 1 | 9 |
49.44 | 0.00 | - | 1 | 2 | 210.00 | 0.15 | 0.00 | - | 14 | 17 |
44.82 | 0.00 | - | 1 | 30 | 215.00 | 0.22 | 0.00 | - | 1 | 14 |
39.50 | 0.00 | - | 1 | 61 | 220.00 | 0.10 | 0.00 | - | 10 | 513 |
34.60 | 0.00 | - | 1 | 21 | 225.00 | 0.11 | 0.00 | - | 1 | 50 |
26.20 | 0.00 | - | 1 | 120 | 230.00 | 0.10 | 0.00 | - | 3 | 69 |
24.45 | 0.00 | - | 10 | 52 | 235.00 | 0.15 | 0.00 | - | 2 | 71 |
21.20 | +1.88 | +9.73% | 1 | 65 | 240.00 | 0.17 | +0.02 | +13.33% | 4 | 162 |
14.50 | 0.00 | - | 1 | 119 | 245.00 | 0.25 | -0.05 | -16.67% | 3 | 667 |
11.65 | +1.55 | +15.35% | 8 | 364 | 250.00 | 0.46 | -0.09 | -16.36% | 5 | 785 |
7.20 | +1.60 | +28.57% | 14 | 571 | 255.00 | 0.90 | -0.06 | -6.25% | 2 | 443 |
3.15 | +0.27 | +9.37% | 46 | 1,546 | 260.00 | 2.13 | -0.97 | -31.29% | 15 | 88 |
1.00 | +0.10 | +11.11% | 74 | 1,168 | 265.00 | 4.90 | -1.95 | -28.47% | 11 | 9 |
0.18 | +0.03 | +20.00% | 37 | 514 | 270.00 | 10.01 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 6 | 106 | 275.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 198 | 280.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 1 | 5 | 285.00 | 30.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
- | - | - | - | - | 300.00 | 41.76 | 0.00 | - | 1 | 0 |