La bourse ferme dans 1 h 20 min
CAC 40
7 049,78 -144,38 (-2,01 %) Euro Stoxx 50
4 208,58 -91,03 (-2,12 %) Dow Jones
34 589,01 -126,38 (-0,36 %) EUR/USD
1,1352 +0,0035 (+0,31 %) Gold future
1 838,80 -3,80 (-0,21 %) BTC-EUR
33 877,84 -4 418,99 (-11,54 %)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:10AM EST. Marché ouvert.
Options d’achatpour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220121C00085000 | 2021-11-10 6:57AM EST | 85.00 | 134.30 | 152.30 | 155.00 | 0.00 | - | 1 | 0 | 2,164.55% |
| VTI220121C00095000 | 2021-11-10 6:57AM EST | 95.00 | 105.50 | 142.30 | 145.10 | 0.00 | - | - | 0 | 1,955.08% |
| VTI220121C00100000 | 2021-11-10 6:57AM EST | 100.00 | 119.10 | 137.80 | 141.00 | 0.00 | - | - | 0 | 1,894.34% |
| VTI220121C00105000 | 2021-12-23 3:41PM EST | 105.00 | 135.90 | 117.00 | 121.50 | 0.00 | - | 3 | 0 | 836.13% |
| VTI220121C00110000 | 2021-11-10 6:57AM EST | 110.00 | 79.12 | 127.20 | 130.00 | 0.00 | - | 1 | 1 | 1,678.22% |
| VTI220121C00115000 | 2021-11-10 6:57AM EST | 115.00 | 119.37 | 122.20 | 126.00 | 0.00 | - | 5 | 0 | 1,619.43% |
| VTI220121C00120000 | 2021-12-21 1:35PM EST | 120.00 | 116.30 | 102.50 | 106.00 | 0.00 | - | 8 | 8 | 704.69% |
| VTI220121C00125000 | 2021-11-10 6:57AM EST | 125.00 | 81.30 | 113.70 | 115.30 | 0.00 | - | 2 | 2 | 1,483.20% |
| VTI220121C00130000 | 2021-12-27 9:48AM EST | 130.00 | 110.70 | 93.20 | 96.00 | 0.00 | - | 5 | 0 | 661.52% |
| VTI220121C00135000 | 2021-11-10 6:57AM EST | 135.00 | 85.35 | 103.90 | 105.00 | 0.00 | - | 1 | 0 | 1,340.09% |
| VTI220121C00140000 | 2021-12-27 9:49AM EST | 140.00 | 100.87 | 83.20 | 86.00 | 0.00 | - | 5 | 0 | 584.57% |
| VTI220121C00145000 | 2021-12-22 9:37AM EST | 145.00 | 90.10 | 77.40 | 81.00 | 0.00 | - | 1 | 0 | 511.72% |
| VTI220121C00150000 | 2022-01-06 9:38AM EST | 150.00 | 78.75 | 73.00 | 75.90 | 0.00 | - | 1 | 1 | 499.90% |
| VTI220121C00155000 | 2021-11-10 6:57AM EST | 155.00 | 65.35 | 82.90 | 84.90 | 0.00 | - | 4 | 0 | 1,068.75% |
| VTI220121C00159000 | 2021-11-10 6:57AM EST | 159.00 | 61.75 | 78.90 | 80.90 | 0.00 | - | - | 0 | 1,022.27% |
| VTI220121C00160000 | 2022-01-19 1:44PM EST | 160.00 | 70.50 | 63.30 | 66.20 | 0.00 | - | 7 | 8 | 453.91% |
| VTI220121C00161000 | 2021-11-10 6:57AM EST | 161.00 | 50.10 | 77.80 | 78.90 | 0.00 | - | - | 0 | 1,013.62% |
| VTI220121C00163000 | 2021-11-10 6:57AM EST | 163.00 | 66.10 | 76.10 | 76.80 | 0.00 | - | 1 | 9 | 993.85% |
| VTI220121C00164000 | 2021-11-10 6:57AM EST | 164.00 | 61.90 | 74.90 | 75.90 | 0.00 | - | 1 | 3 | 980.96% |
| VTI220121C00165000 | 2022-01-03 1:03PM EST | 165.00 | 76.80 | 58.40 | 60.20 | 0.00 | - | 1 | 10 | 389.06% |
| VTI220121C00167000 | 2021-12-16 11:53AM EST | 167.00 | 71.57 | 65.70 | 69.00 | 0.00 | - | 2 | 2 | 789.45% |
| VTI220121C00168000 | 2021-11-10 6:57AM EST | 168.00 | 66.10 | 71.10 | 71.90 | 0.00 | - | 14 | 17 | 939.06% |
| VTI220121C00170000 | 2021-12-23 2:54PM EST | 170.00 | 71.20 | 53.40 | 55.70 | 0.00 | - | 25 | 0 | 374.80% |
| VTI220121C00171000 | 2022-01-18 1:58PM EST | 171.00 | 60.00 | 52.50 | 54.70 | 0.00 | - | 1 | 1 | 371.58% |
| VTI220121C00172000 | 2021-12-23 3:25PM EST | 172.00 | 69.20 | 51.50 | 54.00 | 0.00 | - | 5 | 0 | 374.22% |
| VTI220121C00173000 | 2021-11-10 6:57AM EST | 173.00 | 28.65 | 66.10 | 67.00 | 0.00 | - | 1 | 1 | 885.35% |
| VTI220121C00174000 | 2021-11-10 6:57AM EST | 174.00 | 44.52 | 65.30 | 65.90 | 0.00 | - | 5 | 7 | 875.88% |
| VTI220121C00175000 | 2022-01-06 2:22PM EST | 175.00 | 62.67 | 48.10 | 50.90 | 0.00 | - | 1 | 1 | 340.04% |
| VTI220121C00176000 | 2021-11-10 6:57AM EST | 176.00 | 37.50 | 63.10 | 64.00 | 0.00 | - | 1 | 2 | 852.73% |
| VTI220121C00177000 | 2021-11-10 6:57AM EST | 177.00 | 36.25 | 62.10 | 63.10 | 0.00 | - | 1 | 2 | 843.36% |
| VTI220121C00178000 | 2021-11-30 3:50PM EST | 178.00 | 56.00 | 63.90 | 64.60 | 0.00 | - | 1 | 0 | 906.54% |
| VTI220121C00179000 | 2022-01-04 9:38AM EST | 179.00 | 65.00 | 44.40 | 46.20 | 0.00 | - | 5 | 3 | 303.13% |
| VTI220121C00180000 | 2021-12-23 2:54PM EST | 180.00 | 61.10 | 43.40 | 45.40 | 0.00 | - | 103 | 0 | 303.22% |
| VTI220121C00181000 | 2021-11-10 6:57AM EST | 181.00 | 48.60 | 58.10 | 59.10 | 0.00 | - | 2 | 3 | 800.49% |
| VTI220121C00182000 | 2021-11-10 6:57AM EST | 182.00 | 42.00 | 57.30 | 57.90 | 0.00 | - | 18 | 13 | 789.84% |
| VTI220121C00183000 | 2021-11-10 6:57AM EST | 183.00 | 46.76 | 56.30 | 56.90 | 0.00 | - | 1 | 8 | 779.25% |
| VTI220121C00184000 | 2021-11-10 6:57AM EST | 184.00 | 38.30 | 55.10 | 56.00 | 0.00 | - | 1 | 2 | 767.33% |
| VTI220121C00185000 | 2021-12-23 2:54PM EST | 185.00 | 56.00 | 38.20 | 40.60 | 0.00 | - | 53 | 0 | 273.05% |
| VTI220121C00186000 | 2022-01-14 3:48PM EST | 186.00 | 48.75 | 37.50 | 39.30 | 0.00 | - | 5 | 4 | 266.99% |
| VTI220121C00190000 | 2021-12-31 11:28AM EST | 190.00 | 52.30 | 33.30 | 36.10 | 0.00 | - | 2 | 32 | 257.91% |
| VTI220121C00195000 | 2022-01-20 10:32AM EST | 195.00 | 36.10 | 28.50 | 30.10 | 0.00 | - | 1 | 14 | 208.50% |
| VTI220121C00197000 | 2021-12-02 10:19AM EST | 197.00 | 36.10 | 44.40 | 45.30 | 0.00 | - | - | 0 | 688.67% |
| VTI220121C00199000 | 2021-12-23 12:43PM EST | 199.00 | 41.80 | 24.50 | 26.40 | 0.00 | - | 1 | 0 | 191.70% |
| VTI220121C00200000 | 2022-01-20 10:32AM EST | 200.00 | 31.10 | 23.60 | 24.80 | 0.00 | - | 1 | 35 | 174.61% |
| VTI220121C00205000 | 2022-01-20 12:44PM EST | 205.00 | 26.20 | 18.60 | 19.80 | 0.00 | - | 2 | 27 | 145.41% |
| VTI220121C00210000 | 2022-01-19 12:04PM EST | 210.00 | 20.70 | 13.60 | 14.70 | 0.00 | - | 4 | 28 | 113.77% |
| VTI220121C00215000 | 2022-01-20 2:45PM EST | 215.00 | 14.10 | 8.70 | 9.50 | 0.00 | - | 30 | 38 | 81.35% |
| VTI220121C00220000 | 2022-01-21 9:46AM EST | 220.00 | 4.14 | 3.80 | 4.90 | -6.46 | -60.94% | 1 | 53 | 53.86% |
| VTI220121C00225000 | 2022-01-21 9:45AM EST | 225.00 | 0.75 | 0.55 | 0.75 | -2.97 | -79.84% | 5 | 228 | 32.28% |
| VTI220121C00230000 | 2022-01-21 9:32AM EST | 230.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 364 | 31.84% |
| VTI220121C00235000 | 2022-01-20 3:40PM EST | 235.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 88 | 529 | 49.61% |
| VTI220121C00240000 | 2022-01-21 9:35AM EST | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,076 | 60.16% |
| VTI220121C00245000 | 2022-01-19 11:06AM EST | 245.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 2,033 | 74.22% |
| VTI220121C00250000 | 2022-01-19 2:34PM EST | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 1,192 | 88.28% |
| VTI220121C00255000 | 2022-01-19 12:25PM EST | 255.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 992 | 101.56% |
| VTI220121C00260000 | 2022-01-19 2:18PM EST | 260.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,408 | 114.84% |
| VTI220121C00265000 | 2021-12-31 9:40AM EST | 265.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 731 | 127.34% |
| VTI220121C00270000 | 2021-11-23 3:44PM EST | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 430 | 139.06% |
| VTI220121C00275000 | 2021-11-22 10:01AM EST | 275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 449 | 151.56% |
| VTI220121C00280000 | 2021-11-08 9:38AM EST | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 162.50% |
| VTI220121C00285000 | 2021-11-05 1:00PM EST | 285.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 248.05% |
| VTI220121C00290000 | 2021-11-10 6:57AM EST | 290.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 216.41% |
| VTI220121C00295000 | 2021-11-10 6:57AM EST | 295.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 275.98% |
| VTI220121C00300000 | 2021-11-10 6:57AM EST | 300.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 239.84% |
| VTI220121C00310000 | 2021-11-10 6:57AM EST | 310.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 18 | 253.91% |
| VTI220121C00320000 | 2021-12-27 9:30AM EST | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 245.31% |
Options de ventepour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220121P00085000 | 2021-11-10 6:57AM EST | 85.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 185 | 732.81% |
| VTI220121P00090000 | 2021-11-10 6:57AM EST | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 36 | 692.19% |
| VTI220121P00095000 | 2021-11-10 6:57AM EST | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 776.17% |
| VTI220121P00100000 | 2021-11-10 6:57AM EST | 100.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 83 | 733.59% |
| VTI220121P00105000 | 2021-11-10 6:57AM EST | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 692.58% |
| VTI220121P00110000 | 2021-11-10 6:57AM EST | 110.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 27 | 563.28% |
| VTI220121P00115000 | 2021-11-10 6:57AM EST | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 616.41% |
| VTI220121P00120000 | 2021-11-10 6:57AM EST | 120.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 5 | 22 | 499.22% |
| VTI220121P00125000 | 2021-11-10 6:57AM EST | 125.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 479.69% |
| VTI220121P00130000 | 2021-11-10 6:57AM EST | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| VTI220121P00135000 | 2021-11-10 6:57AM EST | 135.00 | 1.42 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 438.28% |
| VTI220121P00140000 | 2021-11-04 8:30AM EST | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 450.39% |
| VTI220121P00145000 | 2021-11-05 8:56AM EST | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 420.70% |
| VTI220121P00150000 | 2021-12-03 3:27PM EST | 150.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 391.80% |
| VTI220121P00155000 | 2021-12-08 9:30AM EST | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| VTI220121P00158000 | 2021-11-10 6:57AM EST | 158.00 | 1.35 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 398.83% |
| VTI220121P00159000 | 2021-11-10 6:57AM EST | 159.00 | 0.55 | 0.60 | 1.10 | 0.00 | - | 1 | 1 | 397.66% |
| VTI220121P00160000 | 2021-12-23 11:36AM EST | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 235.94% |
| VTI220121P00162000 | 2021-11-10 6:57AM EST | 162.00 | 3.00 | 0.40 | 1.05 | 0.00 | - | 1 | 3 | 367.19% |
| VTI220121P00163000 | 2021-11-10 6:57AM EST | 163.00 | 1.40 | 0.65 | 1.20 | 0.00 | - | 1 | 5 | 380.08% |
| VTI220121P00164000 | 2021-11-10 6:57AM EST | 164.00 | 2.95 | 0.50 | 1.00 | 0.00 | - | 1 | 4 | 358.01% |
| VTI220121P00165000 | 2022-01-03 9:44AM EST | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 215.63% |
| VTI220121P00166000 | 2021-12-03 10:29AM EST | 166.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 303.91% |
| VTI220121P00167000 | 2021-11-10 6:57AM EST | 167.00 | 1.83 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 351.56% |
| VTI220121P00168000 | 2021-11-10 6:57AM EST | 168.00 | 1.73 | 0.90 | 1.30 | 0.00 | - | 1 | 2 | 363.67% |
| VTI220121P00169000 | 2021-11-10 6:57AM EST | 169.00 | 1.89 | 0.70 | 1.30 | 0.00 | - | 5 | 5 | 349.80% |
| VTI220121P00170000 | 2022-01-03 1:48PM EST | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 196.88% |
| VTI220121P00171000 | 2021-11-18 11:55AM EST | 171.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 277.73% |
| VTI220121P00172000 | 2021-12-03 1:45PM EST | 172.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 272.66% |
| VTI220121P00173000 | 2022-01-03 11:34AM EST | 173.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 184.38% |
| VTI220121P00174000 | 2021-11-12 9:30AM EST | 174.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 262.31% |
| VTI220121P00175000 | 2021-12-31 1:19PM EST | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 176.56% |
| VTI220121P00176000 | 2021-12-22 10:35AM EST | 176.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 173.44% |
| VTI220121P00177000 | 2021-11-10 6:57AM EST | 177.00 | 2.90 | 1.10 | 1.30 | 0.00 | - | 3 | 4 | 315.82% |
| VTI220121P00178000 | 2021-11-19 11:02AM EST | 178.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 241.99% |
| VTI220121P00179000 | 2021-11-10 6:57AM EST | 179.00 | 3.50 | 1.15 | 1.40 | 0.00 | - | 1 | 3 | 308.40% |
| VTI220121P00180000 | 2022-01-18 1:10PM EST | 180.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 157.81% |
| VTI220121P00181000 | 2022-01-03 9:30AM EST | 181.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 154.69% |
| VTI220121P00182000 | 2021-12-03 3:17PM EST | 182.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 221.88% |
| VTI220121P00183000 | 2021-11-10 6:57AM EST | 183.00 | 1.35 | 0.30 | 0.85 | 0.00 | - | 1 | 9 | 236.13% |
| VTI220121P00184000 | 2021-12-16 9:30AM EST | 184.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 211.91% |
| VTI220121P00185000 | 2021-12-20 2:17PM EST | 185.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 14 | 77 | 139.84% |
| VTI220121P00186000 | 2022-01-10 2:56PM EST | 186.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,969 | 135.94% |
| VTI220121P00190000 | 2022-01-10 2:15PM EST | 190.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 2,161 | 121.88% |
| VTI220121P00195000 | 2022-01-14 11:01AM EST | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 517 | 103.91% |
| VTI220121P00197000 | 2021-12-28 1:56PM EST | 197.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 26 | 74 | 96.88% |
| VTI220121P00198000 | 2022-01-07 12:51PM EST | 198.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 93.75% |
| VTI220121P00199000 | 2022-01-13 11:26AM EST | 199.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 98.44% |
| VTI220121P00200000 | 2022-01-18 10:26AM EST | 200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,689 | 86.72% |
| VTI220121P00205000 | 2022-01-19 1:30PM EST | 205.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,500 | 75.78% |
| VTI220121P00210000 | 2022-01-20 10:56AM EST | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 555 | 57.03% |
| VTI220121P00215000 | 2022-01-20 3:28PM EST | 215.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 191 | 46.58% |
| VTI220121P00220000 | 2022-01-21 9:54AM EST | 220.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 59 | 733 | 28.22% |
| VTI220121P00225000 | 2022-01-21 9:51AM EST | 225.00 | 1.60 | 1.75 | 2.00 | +0.40 | +33.33% | 79 | 751 | 14.36% |
| VTI220121P00230000 | 2022-01-21 9:52AM EST | 230.00 | 6.13 | 6.10 | 6.50 | +1.53 | +33.26% | 164 | 942 | 0.00% |
| VTI220121P00235000 | 2022-01-21 9:49AM EST | 235.00 | 10.64 | 10.80 | 11.40 | +2.04 | +23.72% | 3 | 650 | 0.00% |
| VTI220121P00240000 | 2022-01-21 9:30AM EST | 240.00 | 15.20 | 15.50 | 16.50 | +1.20 | +8.57% | 2 | 816 | 0.00% |
| VTI220121P00245000 | 2022-01-20 9:50AM EST | 245.00 | 15.00 | 20.50 | 21.40 | 0.00 | - | 1 | 110 | 0.00% |
| VTI220121P00250000 | 2022-01-18 11:52AM EST | 250.00 | 18.40 | 24.80 | 26.70 | 0.00 | - | 16 | 40 | 0.00% |
| VTI220121P00255000 | 2022-01-04 10:33AM EST | 255.00 | 21.60 | 29.60 | 31.60 | 0.00 | - | 1 | 1 | 0.00% |
| VTI220121P00260000 | 2022-01-20 1:29PM EST | 260.00 | 29.80 | 34.10 | 36.90 | 0.00 | - | 1 | 2 | 104.69% |
| VTI220121P00265000 | 2022-01-14 10:19AM EST | 265.00 | 30.00 | 39.00 | 42.10 | 0.00 | - | 1 | 0 | 168.75% |
| VTI220121P00270000 | 2021-11-16 12:44PM EST | 270.00 | 27.70 | 33.60 | 34.90 | 0.00 | - | 1 | 0 | 0.00% |
| VTI220121P00280000 | 2021-12-27 2:25PM EST | 280.00 | 37.60 | 54.30 | 57.00 | 0.00 | - | - | 0 | 193.75% |
| VTI220121P00285000 | 2021-11-29 9:45AM EST | 285.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VTI220121P00300000 | 2021-12-22 11:16AM EST | 300.00 | 62.00 | 74.00 | 77.00 | 0.00 | - | - | 0 | 242.97% |
| VTI220121P00315000 | 2021-11-10 6:57AM EST | 315.00 | 87.40 | 75.80 | 77.30 | 0.00 | - | - | 0 | 0.00% |
| VTI220121P00320000 | 2021-11-10 6:57AM EST | 320.00 | 93.97 | 80.80 | 82.30 | 0.00 | - | 2 | 1 | 0.00% |
