Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510C00490000 | 2024-04-02 2:44PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
VRTX240621C00490000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 12.50% |
VRTX240719C00490000 | 2024-04-24 12:13PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
VRTX240920C00490000 | 2024-04-22 12:39PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
VRTX250117C00490000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
VRTX250620C00490000 | 2024-03-12 11:04AM EDT | 2025-06-20 | 36.00 | 25.70 | 28.80 | 0.00 | - | 17 | 34 | 33.64% |
VRTX260116C00490000 | 2024-03-01 12:34PM EDT | 2026-01-16 | 55.60 | 45.70 | 54.00 | 0.00 | - | 1 | 8 | 39.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00490000 | 2024-01-24 4:40PM EDT | 2024-06-21 | 65.20 | 57.10 | 62.00 | 0.00 | - | - | 2 | 0.00% |
VRTX250620P00490000 | 2024-03-01 2:09PM EDT | 2025-06-20 | 76.31 | 79.20 | 89.00 | 0.00 | - | 1 | 1 | 0.00% |