La bourse ferme dans 4 h 53 min
CAC 40
8 032,82 -59,04 (-0,73 %) Euro Stoxx 50
4 958,25 -31,63 (-0,63 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 338,70 +0,30 (+0,01 %) Bitcoin EUR
59 194,41 -2 737,41 (-4,42 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00430000 | 2024-04-11 9:50AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240503C00430000 | 2024-04-23 10:30AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240510C00430000 | 2024-04-23 12:50PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRTX240517C00430000 | 2024-04-22 1:19PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240524C00430000 | 2024-04-15 10:52AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240621C00430000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VRTX240719C00430000 | 2024-04-24 10:51AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX240920C00430000 | 2024-04-22 2:02PM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| VRTX241018C00430000 | 2024-04-12 2:44PM EDT | 2024-10-18 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX250117C00430000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 29.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRTX250620C00430000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX260116C00430000 | 2024-03-20 11:43AM EDT | 2026-01-16 | 72.55 | 53.40 | 61.00 | 0.00 | - | 1 | 30 | 34.56% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 41.77% |
| VRTX261218C00430000 | 2024-04-17 1:43PM EDT | 2026-12-18 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00430000 | 2024-03-28 9:49AM EDT | 2024-04-26 | 19.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240503P00430000 | 2024-04-11 10:08AM EDT | 2024-05-03 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240517P00430000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621P00430000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240719P00430000 | 2024-04-01 2:56PM EDT | 2024-07-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX250117P00430000 | 2024-03-27 12:46PM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250620P00430000 | 2024-03-12 10:58AM EDT | 2025-06-20 | 51.85 | 50.30 | 57.00 | 0.00 | - | 1 | 1 | 22.94% |
| VRTX260116P00430000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 52.54 | 52.00 | 60.90 | 0.00 | - | 1 | 1 | 20.63% |
