La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
432,76+12,02 (+2,86 %)
À la clôture : 04:00PM EST
432,05 -0,71 (-0,16 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240308C004300002024-03-01 3:15PM EST2024-03-087.256.507.30+3.95+119.70%793724.40%
VRTX240315C004300002024-03-01 3:51PM EST2024-03-159.009.4010.10+3.62+67.29%3042725.67%
VRTX240322C004300002024-03-01 1:35PM EST2024-03-2211.1010.9015.50+4.80+76.19%8934.11%
VRTX240328C004300002024-02-09 10:27AM EST2024-03-2812.0012.3016.900.00--033.08%
VRTX240405C004300002024-03-01 3:11PM EST2024-04-0514.6812.6018.80-1.02-6.50%6132.63%
VRTX240419C004300002024-03-01 3:34PM EST2024-04-1918.1417.5018.40+5.10+39.11%6234526.94%
VRTX240621C004300002024-03-01 9:53AM EST2024-06-2126.8028.4032.40+2.70+11.20%125632.56%
VRTX240719C004300002024-02-29 10:47AM EST2024-07-1925.6631.8036.500.00-333132.98%
VRTX241018C004300002024-02-22 10:36AM EST2024-10-1837.8739.1044.300.00-3331.41%
VRTX250117C004300002024-02-28 3:25PM EST2025-01-1753.0052.2060.600.00-123236.80%
VRTX250620C004300002024-02-07 2:09PM EST2025-06-2065.7170.0075.600.00--138.05%
VRTX260116C004300002024-02-28 12:26PM EST2026-01-1683.6580.0090.000.00-22937.97%
VRTX260618C004300002024-02-08 3:14PM EST2026-06-1885.8091.1099.000.00--137.91%
VRTX261218C004300002024-03-01 12:16PM EST2026-12-18104.00101.00111.00-2.00-1.89%2338.72%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240308P004300002024-03-01 2:26PM EST2024-03-083.703.303.90-2.90-43.94%595921.67%
VRTX240315P004300002024-03-01 2:58PM EST2024-03-155.805.706.20-6.20-51.67%615022.25%
VRTX240322P004300002024-02-29 1:15PM EST2024-03-2211.807.2011.500.00-1231.10%
VRTX240419P004300002024-03-01 3:43PM EST2024-04-1912.0011.7012.30-5.00-29.41%71,35621.63%
VRTX240621P004300002024-02-29 3:30PM EST2024-06-2119.5419.2019.90-3.86-16.50%511022.31%
VRTX240719P004300002024-02-28 2:45PM EST2024-07-1923.7020.3024.800.00-11824.57%
VRTX250117P004300002024-02-29 11:54AM EST2025-01-1738.8030.2036.600.00-13023.55%
VRTX260116P004300002024-02-06 11:01AM EST2026-01-1652.5443.3053.000.00-1123.16%