Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230421C00430000 | 2023-02-14 1:30PM EDT | 2023-04-21 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 78.92% |
VRTX230616C00430000 | 2023-01-31 4:54PM EDT | 2023-06-16 | 2.47 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 44.17% |
VRTX230721C00430000 | 2023-01-31 4:54PM EDT | 2023-07-21 | 2.19 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 37.35% |
VRTX240119C00430000 | 2023-03-14 9:59AM EDT | 2024-01-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VRTX250117C00430000 | 2023-03-08 4:28PM EDT | 2025-01-17 | 11.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230421P00430000 | 2022-11-18 12:01PM EDT | 2023-04-21 | 116.62 | 120.50 | 129.10 | 0.00 | - | 1 | 0 | 0.00% |