Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231006C00420000 | 2023-08-28 10:13AM EDT | 2023-10-06 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 78.78% |
VRTX231020C00420000 | 2023-07-27 2:51PM EDT | 2023-10-20 | 1.35 | 0.80 | 1.65 | 0.00 | - | 1 | 2 | 47.53% |
VRTX231117C00420000 | 2023-09-20 11:51AM EDT | 2023-11-17 | 0.81 | 0.75 | 1.55 | 0.00 | - | - | 3 | 32.17% |
VRTX231215C00420000 | 2023-09-07 10:42AM EDT | 2023-12-15 | 1.52 | 1.00 | 5.80 | 0.00 | - | 2 | 4 | 37.98% |
VRTX240119C00420000 | 2023-09-14 11:00AM EDT | 2024-01-19 | 2.66 | 3.50 | 4.90 | 0.00 | - | 1 | 193 | 29.97% |
VRTX240419C00420000 | 2023-09-25 11:56AM EDT | 2024-04-19 | 9.10 | 9.70 | 13.60 | 0.00 | - | 1 | 43 | 33.37% |
VRTX240621C00420000 | 2023-09-19 1:44PM EDT | 2024-06-21 | 14.70 | 11.70 | 14.40 | 0.00 | - | 1 | 34 | 30.00% |
VRTX250117C00420000 | 2023-09-25 9:34AM EDT | 2025-01-17 | 27.50 | 24.00 | 29.00 | +1.70 | +6.59% | 4 | 124 | 32.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240119P00420000 | 2023-09-15 11:23AM EDT | 2024-01-19 | 70.10 | 63.00 | 70.50 | 0.00 | - | 1 | 0 | 23.72% |
VRTX250117P00420000 | 2023-08-29 3:06PM EDT | 2025-01-17 | 77.01 | 74.50 | 79.00 | 0.00 | - | 2 | 11 | 19.76% |