Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230421C00420000 | 2023-03-23 1:44PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VRTX230616C00420000 | 2022-12-22 3:23PM EDT | 2023-06-16 | 1.66 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 48.27% |
VRTX230721C00420000 | 2022-12-01 3:58PM EDT | 2023-07-21 | 5.40 | 0.15 | 4.00 | 0.00 | - | - | 12 | 43.04% |
VRTX240119C00420000 | 2023-03-06 4:27PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VRTX250117C00420000 | 2022-11-07 12:27PM EDT | 2025-01-17 | 28.45 | 27.50 | 37.50 | 0.00 | - | 2 | 2 | 43.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240119P00420000 | 2023-01-23 1:56PM EDT | 2024-01-19 | 108.00 | 121.30 | 130.30 | 0.00 | - | 1 | 0 | 41.92% |