Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220527C00420000 | 2022-05-17 11:52AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 304.69% |
VRTX220916C00420000 | 2022-05-18 10:00AM EDT | 2022-09-16 | 2.06 | 0.00 | 3.90 | 0.00 | - | 1 | 71 | 56.27% |
VRTX221021C00420000 | 2022-05-18 10:00AM EDT | 2022-10-21 | 2.25 | 0.00 | 3.90 | 0.00 | - | 1 | 72 | 49.17% |
VRTX230120C00420000 | 2022-05-16 12:01AM EDT | 2023-01-20 | 1.78 | 0.00 | 3.90 | 0.00 | - | - | 1 | 38.69% |