Marchés français ouverture 2 h 31 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
430,11+3,33 (+0,78 %)
À la clôture : 04:00PM EST
429,85 -0,26 (-0,06 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240301C004200002024-02-23 9:54AM EST2024-03-0115.1011.6016.00+6.36+72.77%42451.17%
VRTX240308C004200002024-02-07 9:49AM EST2024-03-0811.300.000.000.00-100.00%
VRTX240315C004200002024-02-23 9:57AM EST2024-03-1517.8015.4019.80+3.23+22.17%342936.65%
VRTX240322C004200002024-02-22 3:03PM EST2024-03-2217.740.000.000.00-100.00%
VRTX240328C004200002024-02-15 3:57PM EST2024-03-2817.500.000.000.00-1000.00%
VRTX240419C004200002024-02-23 2:22PM EST2024-04-1923.1822.9024.20+0.38+1.67%4624128.70%
VRTX240621C004200002024-02-23 3:37PM EST2024-06-2133.4033.0034.20+0.68+2.08%510230.09%
VRTX240719C004200002024-02-23 3:03PM EST2024-07-1937.5036.6039.50+5.70+17.92%68332.05%
VRTX241018C004200002024-02-15 11:50AM EST2024-10-1845.650.000.000.00--00.00%
VRTX250117C004200002024-02-23 9:36AM EST2025-01-1762.7058.0067.00+1.43+2.33%141438.72%
VRTX260116C004200002024-02-22 10:16AM EST2026-01-1685.000.000.000.00-100.00%
VRTX260618C004200002024-02-06 12:03PM EST2026-06-1887.500.000.000.00--00.00%
VRTX261218C004200002024-02-15 10:10AM EST2026-12-18106.300.000.000.00-100.00%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240301P004200002024-02-23 3:08PM EST2024-03-011.451.051.70-1.00-40.82%14326.64%
VRTX240308P004200002024-02-23 2:00PM EST2024-03-082.820.000.00-6.18-68.67%1503.13%
VRTX240315P004200002024-02-23 3:15PM EST2024-03-154.454.004.60-5.35-54.59%457622.60%
VRTX240322P004200002024-02-23 2:03PM EST2024-03-225.540.000.00-5.36-49.17%10501.56%
VRTX240328P004200002024-02-08 12:39PM EST2024-03-2810.500.000.000.00--01.56%
VRTX240419P004200002024-02-23 3:55PM EST2024-04-199.399.109.70-1.63-14.79%1237221.76%
VRTX240621P004200002024-02-23 3:02PM EST2024-06-2116.3015.8016.40-0.90-5.23%224821.97%
VRTX240719P004200002024-02-22 10:23AM EST2024-07-1920.5016.8018.900.00-129022.12%
VRTX250117P004200002024-02-15 3:22PM EST2025-01-1734.3028.0037.000.00-26126.16%
VRTX260116P004200002024-02-13 12:25PM EST2026-01-1650.360.000.000.00-200.39%