Marchés français ouverture 1 h 37 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 402,11 +849,95 (+2,26 %) EUR/USD
1,0707 +0,0002 (+0,02 %) HANG SENG
17 136,33 +307,40 (+1,83 %) Bitcoin EUR
62 471,19 +551,67 (+0,89 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00410000 | 2024-04-23 9:52AM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VRTX240503C00410000 | 2024-04-23 3:16PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VRTX240510C00410000 | 2024-04-23 1:18PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VRTX240517C00410000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 9.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRTX240524C00410000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VRTX240621C00410000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| VRTX240719C00410000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VRTX241018C00410000 | 2024-04-05 10:21AM EDT | 2024-10-18 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| VRTX250117C00410000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VRTX250620C00410000 | 2024-04-08 10:37AM EDT | 2025-06-20 | 60.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VRTX260116C00410000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 2026-12-18 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 40.95% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00410000 | 2024-04-19 2:07PM EDT | 2024-04-26 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240503P00410000 | 2024-04-23 10:13AM EDT | 2024-05-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240510P00410000 | 2024-04-22 3:25PM EDT | 2024-05-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240517P00410000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621P00410000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| VRTX240719P00410000 | 2024-04-23 12:19PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240920P00410000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VRTX241018P00410000 | 2024-04-08 3:48PM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250117P00410000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX260116P00410000 | 2024-02-02 1:29PM EDT | 2026-01-16 | 43.70 | 36.50 | 45.00 | 0.00 | - | 2 | 6 | 19.89% |
