La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
396,55-3,68 (-0,92 %)
À la clôture : 04:00PM EDT
394,30 -2,25 (-0,57 %)
Échanges après Bourse : 05:17PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour12 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240412C004100002024-04-11 3:08PM EDT2024-04-120.250.000.100.00-85034.96%
VRTX240419C004100002024-04-12 3:47PM EDT2024-04-191.000.601.35-1.52-60.32%2819924.07%
VRTX240426C004100002024-04-09 12:07PM EDT2024-04-264.502.103.300.00-15225.64%
VRTX240503C004100002024-04-12 3:17PM EDT2024-05-034.253.805.50-7.85-64.88%9227.69%
VRTX240510C004100002024-04-10 3:25PM EDT2024-05-109.506.608.70+9.50--431.85%
VRTX240517C004100002024-04-12 2:06PM EDT2024-05-178.769.009.60-1.34-13.27%17130.49%
VRTX240524C004100002024-04-11 9:31AM EDT2024-05-2414.507.9013.50+14.50--235.32%
VRTX240621C004100002024-04-12 2:26PM EDT2024-06-2114.2214.3015.10-2.78-16.35%19229.82%
VRTX240719C004100002024-04-11 12:17PM EDT2024-07-1920.3018.4019.300.00-44330.42%
VRTX241018C004100002024-04-05 10:21AM EDT2024-10-1835.6026.0031.600.00-101132.76%
VRTX250117C004100002024-04-12 10:35AM EDT2025-01-1740.3937.4042.80-14.34-26.20%349035.01%
VRTX250620C004100002024-04-08 10:37AM EDT2025-06-2060.7150.0058.600.00-1637.32%
VRTX260116C004100002024-04-08 9:31AM EDT2026-01-1674.4069.8075.000.00-11438.54%
VRTX260618C004100002024-03-25 10:13AM EDT2026-06-1893.0075.0085.000.00-1139.02%
VRTX261218C004100002024-02-15 3:50PM EDT2026-12-18111.0095.00104.000.00-7942.78%
Options de ventepour12 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240412P004100002024-04-10 12:10PM EDT2024-04-1214.0510.2017.800.00-1351.12%
VRTX240419P004100002024-04-12 12:47PM EDT2024-04-1915.5011.4016.90+3.47+28.84%196135.88%
VRTX240426P004100002024-04-10 12:10PM EDT2024-04-2615.3813.0019.800.00-1436.45%
VRTX240503P004100002024-04-02 3:39PM EDT2024-05-0311.0014.3021.000.00--433.44%
VRTX240510P004100002024-04-03 1:45PM EDT2024-05-1012.6016.8024.200.00-4436.66%
VRTX240517P004100002024-04-11 1:43PM EDT2024-05-1717.2920.6021.500.00-54027.21%
VRTX240621P004100002024-04-12 3:21PM EDT2024-06-2126.2023.5026.80+4.49+20.68%416127.27%
VRTX240719P004100002024-04-12 10:51AM EDT2024-07-1926.0026.0029.40+1.40+5.69%27126.32%
VRTX241018P004100002024-04-08 3:48PM EDT2024-10-1829.3029.8037.200.00-21225.89%
VRTX250117P004100002024-04-12 1:25PM EDT2025-01-1737.8138.2039.70+2.81+8.03%18123.10%
VRTX260116P004100002024-02-02 1:29PM EDT2026-01-1643.7036.5045.000.00-2617.78%