Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230421C00410000 | 2023-01-17 10:43AM EDT | 2023-04-21 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 52.91% |
VRTX230616C00410000 | 2022-10-07 11:32AM EDT | 2023-06-16 | 5.35 | 2.15 | 6.00 | 0.00 | - | 1 | 3 | 50.76% |
VRTX240119C00410000 | 2023-01-11 2:22PM EDT | 2024-01-19 | 10.00 | 3.40 | 10.90 | 0.00 | - | - | 1 | 33.13% |
VRTX250117C00410000 | 2023-03-06 1:05PM EDT | 2025-01-17 | 16.60 | 19.00 | 29.00 | 0.00 | - | - | 2 | 34.64% |