La bourse ferme dans 1 h 3 min
CAC 40
7 070,15 -3,87 (-0,05 %) Euro Stoxx 50
4 132,43 +3,25 (+0,08 %) Dow Jones
33 630,47 +11,59 (+0,03 %) EUR/USD
1,0529 -0,0047 (-0,44 %) Gold future
1 903,20 -16,60 (-0,86 %) Bitcoin EUR
25 100,58 +264,99 (+1,07 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:26AM EDT. Marché ouvert.
Prix d’exercice:400.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230929C00400000 | 2023-08-25 10:05AM EDT | 2023-09-29 | 1.08 | 0.00 | 4.30 | 0.00 | - | 1 | 42 | 119.87% |
| VRTX231006C00400000 | 2023-08-25 10:00AM EDT | 2023-10-06 | 0.84 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 51.47% |
| VRTX231013C00400000 | 2023-09-06 10:45AM EDT | 2023-10-13 | 2.33 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 45.73% |
| VRTX231020C00400000 | 2023-09-22 2:48PM EDT | 2023-10-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 556 | 31.30% |
| VRTX231027C00400000 | 2023-09-19 1:18PM EDT | 2023-10-27 | 0.83 | 0.25 | 1.25 | 0.00 | - | 25 | 97 | 32.36% |
| VRTX231117C00400000 | 2023-09-19 9:49AM EDT | 2023-11-17 | 1.75 | 1.40 | 1.70 | 0.00 | - | 1 | 23 | 27.00% |
| VRTX231215C00400000 | 2023-09-26 1:00PM EDT | 2023-12-15 | 3.70 | 3.20 | 7.30 | 0.00 | - | 1 | 38 | 35.26% |
| VRTX240119C00400000 | 2023-09-20 1:04PM EDT | 2024-01-19 | 7.20 | 5.80 | 6.40 | 0.00 | - | 2 | 267 | 27.89% |
| VRTX240621C00400000 | 2023-09-25 9:58AM EDT | 2024-06-21 | 18.43 | 14.80 | 21.70 | 0.00 | - | 2 | 86 | 32.89% |
| VRTX250117C00400000 | 2023-09-22 12:34PM EDT | 2025-01-17 | 33.88 | 31.90 | 36.60 | 0.00 | - | 1 | 140 | 34.22% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231020P00400000 | 2023-07-20 10:56AM EDT | 2023-10-20 | 36.96 | 50.20 | 59.90 | 0.00 | - | - | 0 | 55.86% |
| VRTX240119P00400000 | 2023-01-30 1:58PM EDT | 2024-01-19 | 81.00 | 104.40 | 112.80 | 0.00 | - | - | 0 | 98.04% |
| VRTX240621P00400000 | 2023-08-01 11:11AM EDT | 2024-06-21 | 58.10 | 55.40 | 58.60 | 0.00 | - | 14 | 19 | 20.65% |
| VRTX250117P00400000 | 2023-09-21 2:14PM EDT | 2025-01-17 | 59.40 | 57.10 | 64.60 | 0.00 | - | 7 | 33 | 19.88% |
© 2023 Yahoo. Tous droits réservés.
