Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230421C00400000 | 2023-03-15 2:16PM EDT | 2023-04-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 56.15% |
VRTX230616C00400000 | 2023-01-23 12:49PM EDT | 2023-06-16 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 42.64% |
VRTX231020C00400000 | 2023-03-10 10:49AM EDT | 2023-10-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.91% |
VRTX240119C00400000 | 2023-03-07 2:01PM EDT | 2024-01-19 | 4.09 | 1.00 | 10.20 | 0.00 | - | 2 | 52 | 34.23% |
VRTX250117C00400000 | 2023-02-14 11:47AM EDT | 2025-01-17 | 20.20 | 15.50 | 25.00 | 0.00 | - | 1 | 3 | 33.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240119P00400000 | 2023-01-30 1:58PM EDT | 2024-01-19 | 81.00 | 104.40 | 112.80 | 0.00 | - | - | 0 | 36.15% |