La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
395,27-4,96 (-1,24 %)
À partir de 01:04PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achatpour12 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240412C004000002024-04-12 11:25AM EDT2024-04-120.810.000.75-2.39-74.69%215029.05%
VRTX240419C004000002024-04-12 12:31PM EDT2024-04-193.903.303.90-1.90-32.76%1157325.42%
VRTX240426C004000002024-04-11 3:45PM EDT2024-04-267.953.909.200.00-51535.49%
VRTX240503C004000002024-04-12 12:33PM EDT2024-05-038.307.608.70-10.00-54.64%68128.00%
VRTX240517C004000002024-04-12 10:58AM EDT2024-05-1714.4012.9013.40-1.40-8.86%24331.43%
VRTX240621C004000002024-04-12 10:58AM EDT2024-06-2120.3018.7019.40-1.50-6.88%310131.01%
VRTX240719C004000002024-04-11 3:49PM EDT2024-07-1925.0022.9023.500.00-14031.25%
VRTX241018C004000002024-04-11 3:59PM EDT2024-10-1836.7032.6038.600.00-32535.85%
VRTX250117C004000002024-04-11 1:05PM EDT2025-01-1747.0042.8046.300.00-1020235.07%
VRTX250620C004000002024-04-09 2:10PM EDT2025-06-2062.5056.3063.300.00-1538.17%
VRTX260116C004000002024-04-10 11:19AM EDT2026-01-1676.0073.0080.000.00-14139.48%
VRTX260618C004000002024-02-23 3:48PM EDT2026-06-18105.8293.00103.000.00-111345.76%
VRTX261218C004000002024-04-04 2:31PM EDT2026-12-18103.2592.00100.000.00-1240.05%
Options de ventepour12 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240412P004000002024-04-12 10:21AM EDT2024-04-121.682.307.70+0.08+5.00%619160.01%
VRTX240419P004000002024-04-12 12:28PM EDT2024-04-197.257.508.30+2.49+52.31%2641923.94%
VRTX240426P004000002024-04-04 3:41PM EDT2024-04-267.999.3010.500.00-41524.60%
VRTX240503P004000002024-04-11 11:07AM EDT2024-05-039.0010.7012.700.00-24626.10%
VRTX240517P004000002024-04-12 11:18AM EDT2024-05-1714.2015.6016.20+1.75+14.06%45327.52%
VRTX240621P004000002024-04-11 1:26PM EDT2024-06-2117.4019.7020.10+0.70+4.19%114225.22%
VRTX240719P004000002024-04-11 11:46AM EDT2024-07-1919.5022.4022.800.00-3315924.65%
VRTX240920P004000002024-04-12 10:49AM EDT2024-09-2026.3025.1029.20+0.70+2.73%702625.37%
VRTX241018P004000002024-04-12 10:49AM EDT2024-10-1826.9025.4030.10+1.88+7.51%31124.22%
VRTX250117P004000002024-04-10 10:34AM EDT2025-01-1732.0030.2034.10+0.68+2.17%123022.81%
VRTX250620P004000002024-04-12 10:57AM EDT2025-06-2039.8037.7045.00+3.30+9.04%14224.69%
VRTX260116P004000002024-04-11 2:15PM EDT2026-01-1645.8043.4052.000.00-14723.64%