Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240426P00385000 | 2024-04-23 12:45PM EDT | 2024-04-26 | 0.58 | 0.10 | 4.40 | +0.13 | +28.89% | 2 | 15 | 55.52% |
VRTX240503P00385000 | 2024-04-22 10:10AM EDT | 2024-05-03 | 1.80 | 0.10 | 4.70 | 0.00 | - | 30 | 99 | 45.63% |
VRTX240531P00385000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 9.40 | 3.80 | 9.40 | 0.00 | - | 1 | 1 | 34.90% |